• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,451.80
  • 0.18 %
  • $70.61
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
NeueHealth, Inc. (NEUE) Charts

NeueHealth, Inc. (NEUE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.03

$0.1

(1.98%)

Day's range
$5
Day's range
$5.52
  • 5 DAY PERFORMANCE

    -1.57%
  • 1 MONTH PERFORMANCE

    -6.16%
  • 3 MONTH PERFORMANCE

    -2.52%
  • 6 MONTH PERFORMANCE

    -20.16%
  • YEAR-TO-DATE PERFORMANCE

    -34.08%
  • 1 YEAR PERFORMANCE

    -33.99%

NeueHealth, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $5.38 $5.25   (-2.42%) $5.52 $5.00 27,459 $43.33 M
11/06/2024 $5.09 $4.94   (-2.95%) $5.22 $4.85 9,340 $40.77 M
11/05/2024 $5.15 $4.94   (-4.08%) $5.21 $4.75 16,500 $40.77 M
11/04/2024 $5.10 $4.96   (-2.75%) $5.33 $4.93 11,100 $40.93 M
11/01/2024 $5.06 $5.11   (0.99%) $5.20 $5.02 6,900 $42.17 M
10/31/2024 $4.80 $5.14   (7.08%) $5.16 $4.78 9,200 $42.42 M
10/30/2024 $5.03 $5.05   (0.4%) $5.19 $4.78 13,115 $41.68 M
10/29/2024 $5.21 $4.99   (-4.22%) $5.21 $4.90 4,424 $41.18 M
10/28/2024 $5.05 $5.03   (-0.4%) $5.18 $5.02 1,553 $41.51 M
10/25/2024 $5.03 $5.11   (1.59%) $5.30 $5.03 5,716 $42.17 M
10/24/2024 $5.25 $5.11   (-2.67%) $5.25 $5.05 7,341 $42.17 M
10/23/2024 $5.55 $5.50   (-0.9%) $5.55 $5.50 2,539 $45.39 M
10/22/2024 $5.54 $5.54   (0%) $5.54 $5.54 400 $45.72 M
10/21/2024 $5.54 $5.63   (1.62%) $5.63 $5.54 1,206 $46.46 M
10/18/2024 $5.25 $5.58   (6.29%) $5.58 $5.25 2,424 $46.05 M
10/17/2024 $5.62 $5.62   (0%) $5.62 $5.62 1,829 $46.38 M
10/16/2024 $5.86 $5.96   (1.71%) $6.00 $5.54 5,900 $49.19 M
10/15/2024 $5.78 $5.78   (0%) $5.78 $5.78 829 $47.70 M
10/14/2024 $5.78 $5.84   (1.04%) $5.92 $5.78 3,201 $48.20 M
10/11/2024 $5.73 $5.85   (2.09%) $5.90 $5.70 29,300 $48.28 M
10/10/2024 $5.56 $5.60   (0.72%) $5.60 $5.56 6,700 $46.22 M
10/09/2024 $5.53 $5.56   (0.54%) $5.64 $5.50 2,528 $45.89 M
10/08/2024 $5.38 $5.55   (3.16%) $5.55 $5.37 12,100 $45.80 M
10/07/2024 $5.38 $5.36   (-0.37%) $5.38 $5.18 8,500 $44.24 M
10/04/2024 $5.14 $5.20   (1.17%) $5.53 $5.14 17,228 $42.92 M
10/03/2024 $5.21 $5.28   (1.34%) $5.37 $5.02 8,945 $43.58 M
10/02/2024 $5.12 $5.21   (1.76%) $5.21 $5.12 2,400 $43.00 M
10/01/2024 $5.15 $5.29   (2.72%) $5.55 $5.15 7,933 $43.66 M
09/30/2024 $5.09 $5.22   (2.55%) $5.35 $5.09 10,300 $43.08 M
09/27/2024 $5.00 $5.11   (2.2%) $5.22 $5.00 2,500 $42.17 M
09/26/2024 $5.12 $5.06   (-1.17%) $5.29 $5.02 6,500 $41.76 M
09/25/2024 $5.13 $5.00   (-2.53%) $5.40 $5.00 7,700 $41.27 M
09/24/2024 $5.00 $5.17   (3.4%) $5.17 $5.00 1,922 $42.67 M
09/23/2024 $5.05 $5.19   (2.77%) $5.19 $4.91 10,400 $42.83 M
09/20/2024 $4.86 $5.36   (10.29%) $5.36 $4.86 3,400 $44.24 M
09/19/2024 $4.93 $5.39   (9.33%) $5.50 $4.93 12,127 $44.48 M
09/18/2024 $5.19 $5.04   (-2.89%) $5.20 $4.94 8,700 $41.60 M
09/17/2024 $5.03 $5.00   (-0.6%) $5.43 $5.00 6,727 $41.27 M
09/16/2024 $5.17 $5.13   (-0.77%) $5.29 $5.10 10,700 $42.34 M
09/13/2024 $5.46 $5.27   (-3.48%) $5.49 $5.05 12,200 $43.49 M
09/12/2024 $5.10 $5.46   (7.06%) $5.50 $5.10 8,932 $45.06 M
09/11/2024 $5.00 $5.05   (1%) $5.05 $5.00 943 $41.68 M
09/10/2024 $4.90 $5.02   (2.45%) $5.02 $4.87 9,331 $41.43 M
09/09/2024 $4.80 $4.92   (2.5%) $5.08 $4.78 19,600 $40.60 M
09/06/2024 $5.20 $5.00   (-3.85%) $5.28 $4.90 7,014 $41.27 M
09/05/2024 $5.19 $5.28   (1.73%) $5.31 $4.90 7,900 $43.58 M
09/04/2024 $5.05 $5.00   (-0.99%) $5.40 $5.00 20,144 $41.27 M
09/03/2024 $5.10 $5.12   (0.39%) $5.51 $5.03 15,339 $42.26 M
08/30/2024 $5.00 $5.02   (0.4%) $5.15 $5.00 2,923 $41.43 M
08/29/2024 $4.81 $4.92   (2.29%) $5.05 $4.81 4,012 $40.60 M
08/28/2024 $4.81 $4.86   (1.04%) $4.88 $4.74 4,807 $40.11 M
08/27/2024 $4.81 $5.01   (4.16%) $5.01 $4.81 2,100 $41.35 M
08/26/2024 $5.01 $4.90   (-2.2%) $5.04 $4.84 8,000 $40.44 M
08/23/2024 $5.01 $5.01   (0%) $5.20 $4.86 2,507 $41.35 M
08/22/2024 $5.10 $5.03   (-1.37%) $5.36 $5.02 10,506 $41.51 M
08/21/2024 $5.09 $5.15   (1.18%) $5.20 $5.04 2,600 $42.50 M
08/20/2024 $5.20 $5.29   (1.73%) $5.29 $5.05 1,400 $43.66 M
08/19/2024 $5.03 $5.09   (1.19%) $5.24 $4.69 41,200 $42.01 M
08/16/2024 $5.10 $5.06   (-0.78%) $5.33 $5.03 10,546 $41.76 M
08/15/2024 $5.45 $5.10   (-6.42%) $5.56 $5.10 16,900 $42.09 M
08/14/2024 $5.57 $5.59   (0.36%) $5.59 $5.09 3,430 $46.13 M
08/13/2024 $5.75 $5.50   (-4.35%) $5.75 $5.10 9,819 $45.39 M
08/12/2024 $5.04 $5.56   (10.32%) $5.56 $5.04 17,700 $45.89 M
08/09/2024 $5.16 $5.31   (2.91%) $5.34 $5.03 1,230 $43.82 M
08/08/2024 $5.09 $5.16   (1.38%) $5.44 $5.03 7,000 $42.59 M
08/07/2024 $5.35 $5.16   (-3.55%) $5.39 $5.15 3,313 $42.59 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.