• SPX
  • $5,935.36
  • 0.31 %
  • $18.25
  • DJI
  • $43,782.24
  • 0.86 %
  • $373.76
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,151.19
  • 0.82 %
  • $66.12
  • IXIC
  • $18,916.94
  • -0.26 %
  • -$49.20
NewMarket Corporation (NEU) Charts

NewMarket Corporation (NEU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$535.00

-$3.36

(-0.62%)

Day's range
$533.77
Day's range
$538.83
  • 5 DAY PERFORMANCE

    -2.66%
  • 1 MONTH PERFORMANCE

    +3.03%
  • 3 MONTH PERFORMANCE

    -4.18%
  • 6 MONTH PERFORMANCE

    -2.09%
  • YEAR-TO-DATE PERFORMANCE

    -1.98%
  • 1 YEAR PERFORMANCE

    +3.60%

NewMarket Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $538.65 $535.00   (-0.68%) $538.83 $533.77 5,231
11/20/2024 $532.78 $538.36   (1.05%) $538.83 $532.78 10,324 $5.15 B
11/19/2024 $531.38 $534.70   (0.62%) $537.37 $530.20 26,325 $5.11 B
11/18/2024 $553.04 $538.07   (-2.71%) $553.04 $536.29 21,500 $5.14 B
11/15/2024 $548.58 $549.61   (0.19%) $554.51 $545.00 17,600 $5.25 B
11/14/2024 $545.13 $544.68   (-0.08%) $554.80 $542.12 20,511 $5.21 B
11/13/2024 $553.15 $549.20   (-0.71%) $557.60 $549.07 30,100 $5.25 B
11/12/2024 $554.99 $553.08   (-0.34%) $558.21 $548.62 24,100 $5.29 B
11/11/2024 $559.73 $558.21   (-0.27%) $559.99 $553.82 19,805 $5.34 B
11/08/2024 $556.32 $557.31   (0.18%) $560.75 $554.19 17,400 $5.33 B
11/07/2024 $560.22 $558.88   (-0.24%) $561.62 $553.77 23,200 $5.34 B
11/06/2024 $556.01 $563.85   (1.41%) $563.96 $552.87 24,300 $5.39 B
11/05/2024 $521.25 $534.42   (2.53%) $535.11 $521.25 12,549 $5.11 B
11/04/2024 $530.18 $524.87   (-1%) $530.18 $524.50 14,746 $5.02 B
11/01/2024 $523.62 $530.41   (1.3%) $534.52 $523.62 24,300 $5.07 B
10/31/2024 $528.24 $524.97   (-0.62%) $532.92 $524.52 20,040 $5.02 B
10/30/2024 $540.33 $531.67   (-1.6%) $542.66 $531.17 16,220 $5.08 B
10/29/2024 $536.77 $537.59   (0.15%) $539.07 $531.85 21,500 $5.14 B
10/28/2024 $543.93 $537.05   (-1.26%) $543.93 $535.15 25,500 $5.13 B
10/25/2024 $537.48 $538.64   (0.22%) $540.60 $529.92 26,600 $5.15 B
10/24/2024 $524.20 $540.39   (3.09%) $545.99 $518.59 30,720 $5.17 B
10/23/2024 $518.41 $518.61   (0.04%) $521.50 $517.45 32,041 $4.96 B
10/22/2024 $518.81 $519.61   (0.15%) $525.30 $516.26 30,427 $4.97 B
10/21/2024 $527.44 $519.29   (-1.55%) $527.44 $518.26 22,900 $4.96 B
10/18/2024 $529.00 $525.02   (-0.75%) $529.00 $523.42 19,905 $5.02 B
10/17/2024 $527.62 $528.80   (0.22%) $529.47 $524.86 13,729 $5.06 B
10/16/2024 $532.17 $529.93   (-0.42%) $536.00 $529.93 24,100 $5.07 B
10/15/2024 $529.18 $526.55   (-0.5%) $531.75 $525.81 25,300 $5.03 B
10/14/2024 $523.35 $526.99   (0.7%) $528.11 $523.35 12,035 $5.04 B
10/11/2024 $525.28 $525.23   (-0.01%) $528.80 $524.35 18,200 $5.02 B
10/10/2024 $520.20 $523.65   (0.66%) $528.00 $520.20 17,510 $5.01 B
10/09/2024 $524.20 $524.78   (0.11%) $526.34 $519.84 40,800 $5.02 B
10/08/2024 $517.63 $523.03   (1.04%) $523.30 $517.04 41,300 $5.00 B
10/07/2024 $526.34 $522.66   (-0.7%) $526.34 $519.95 21,100 $5.00 B
10/04/2024 $533.36 $529.29   (-0.76%) $533.36 $524.16 23,510 $5.06 B
10/03/2024 $540.40 $529.60   (-2%) $540.40 $529.46 19,600 $5.06 B
10/02/2024 $548.02 $539.97   (-1.47%) $551.18 $537.84 24,422 $5.16 B
10/01/2024 $552.42 $547.01   (-0.98%) $552.42 $544.93 22,909 $5.23 B
09/30/2024 $550.01 $551.89   (0.34%) $551.89 $545.58 24,700 $5.28 B
09/27/2024 $560.00 $552.73   (-1.3%) $560.00 $551.93 15,800 $5.28 B
09/26/2024 $551.32 $557.30   (1.08%) $560.20 $551.04 20,122 $5.33 B
09/25/2024 $558.04 $550.16   (-1.41%) $559.80 $548.68 25,539 $5.26 B
09/24/2024 $552.90 $556.03   (0.57%) $562.10 $552.90 29,308 $5.32 B
09/23/2024 $542.10 $553.46   (2.1%) $554.41 $542.10 50,700 $5.29 B
09/20/2024 $545.13 $540.12   (-0.92%) $548.54 $539.57 239,700 $5.16 B
09/19/2024 $553.83 $553.98   (0.03%) $559.87 $550.51 26,548 $5.30 B
09/18/2024 $555.29 $548.04   (-1.31%) $558.29 $547.55 25,223 $5.24 B
09/17/2024 $560.48 $554.50   (-1.07%) $563.63 $554.50 25,749 $5.30 B
09/16/2024 $559.98 $560.60   (0.11%) $565.46 $557.04 22,000 $5.36 B
09/13/2024 $558.33 $557.21   (-0.2%) $559.91 $551.60 32,147 $5.33 B
09/12/2024 $555.44 $552.78   (-0.48%) $558.92 $548.59 24,036 $5.28 B
09/11/2024 $563.44 $558.20   (-0.93%) $565.85 $554.43 42,311 $5.34 B
09/10/2024 $580.94 $568.47   (-2.15%) $580.94 $563.44 38,800 $5.43 B
09/09/2024 $539.67 $578.39   (7.17%) $596.89 $539.67 65,500 $5.53 B
09/06/2024 $540.06 $535.21   (-0.9%) $540.06 $533.52 14,100 $5.12 B
09/05/2024 $545.43 $540.21   (-0.96%) $545.43 $539.52 19,600 $5.16 B
09/04/2024 $551.98 $550.84   (-0.21%) $553.92 $545.41 18,300 $5.27 B
09/03/2024 $570.24 $555.96   (-2.5%) $570.24 $554.18 28,700 $5.31 B
08/30/2024 $570.48 $573.77   (0.58%) $573.97 $565.85 27,409 $5.49 B
08/29/2024 $562.44 $568.17   (1.02%) $570.45 $556.57 29,700 $5.43 B
08/28/2024 $556.41 $557.64   (0.22%) $562.80 $556.41 17,312 $5.33 B
08/27/2024 $555.70 $554.80   (-0.16%) $558.40 $554.61 13,600 $5.30 B
08/26/2024 $562.73 $557.02   (-1.01%) $562.73 $555.37 18,500 $5.33 B
08/23/2024 $560.70 $563.03   (0.42%) $565.48 $560.70 15,100 $5.38 B
08/22/2024 $561.48 $557.63   (-0.69%) $561.87 $556.14 13,609 $5.33 B
08/21/2024 $552.49 $558.36   (1.06%) $559.23 $552.49 12,314 $5.34 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.