5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
-2.42%
3 MONTH PERFORMANCE
-12.67%
6 MONTH PERFORMANCE
-2.39%
YEAR-TO-DATE PERFORMANCE
-2.42%
1 YEAR PERFORMANCE
+34.65%
NewMarket Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $658.01 | $670.79 (1.94%) | $671.33 | $649.62 | 174.70 K | $6.30 B |
| 01/29/2026 | $655.77 | $664.47 (1.33%) | $664.47 | $651.66 | 141.40 K | $6.24 B |
| 01/28/2026 | $651.65 | $651.55 (-0.02%) | $656.68 | $640.58 | 115.63 K | $6.12 B |
| 01/27/2026 | $651.91 | $651.13 (-0.12%) | $655.68 | $644.01 | 169.02 K | $6.12 B |
| 01/26/2026 | $652.10 | $647.02 (-0.78%) | $660.81 | $641.29 | 123.90 K | $6.08 B |
| 01/23/2026 | $643.57 | $649.38 (0.9%) | $655.38 | $643.57 | 98.41 K | $6.10 B |
| 01/22/2026 | $644.93 | $646.86 (0.3%) | $653.11 | $641.01 | 118.92 K | $6.08 B |
| 01/21/2026 | $641.15 | $644.62 (0.54%) | $659.74 | $641.15 | 158.93 K | $6.06 B |
| 01/20/2026 | $636.47 | $635.69 (-0.12%) | $651.14 | $629.83 | 144.30 K | $5.97 B |
| 01/16/2026 | $649.76 | $642.86 (-1.06%) | $654.14 | $634.15 | 158.40 K | $6.04 B |
| 01/15/2026 | $708.28 | $650.00 (-8.23%) | $712.42 | $648.48 | 301.04 K | $6.11 B |
| 01/14/2026 | $711.30 | $709.31 (-0.28%) | $730.51 | $703.07 | 118.50 K | $6.66 B |
| 01/13/2026 | $723.21 | $710.84 (-1.71%) | $723.21 | $706.37 | 133.20 K | $6.68 B |
| 01/12/2026 | $723.00 | $720.68 (-0.32%) | $732.70 | $716.47 | 135.90 K | $6.77 B |
| 01/09/2026 | $716.68 | $723.42 (0.94%) | $728.32 | $712.39 | 162.04 K | $6.80 B |
| 01/08/2026 | $695.65 | $714.21 (2.67%) | $719.40 | $691.17 | 189.20 K | $6.71 B |
| 01/07/2026 | $715.52 | $697.88 (-2.47%) | $719.51 | $696.18 | 136.10 K | $6.56 B |
| 01/06/2026 | $703.37 | $715.62 (1.74%) | $719.50 | $689.55 | 135.12 K | $6.72 B |
| 01/05/2026 | $684.80 | $703.21 (2.69%) | $709.26 | $684.80 | 157.54 K | $6.61 B |
| 01/02/2026 | $688.92 | $687.75 (-0.17%) | $695.16 | $682.28 | 137.64 K | $6.46 B |
| 12/31/2025 | $694.12 | $687.26 (-0.99%) | $698.93 | $681.51 | 122.70 K | $6.46 B |
| 12/30/2025 | $704.56 | $697.95 (-0.94%) | $707.00 | $692.78 | 240.10 K | $6.56 B |
| 12/29/2025 | $711.10 | $704.44 (-0.94%) | $712.00 | $699.88 | 149.40 K | $6.62 B |
| 12/26/2025 | $714.26 | $709.14 (-0.72%) | $714.26 | $703.65 | 118.10 K | $6.66 B |
| 12/24/2025 | $708.77 | $712.38 (0.51%) | $713.62 | $705.31 | 51.30 K | $6.69 B |
| 12/23/2025 | $713.49 | $708.14 (-0.75%) | $719.97 | $707.72 | 85.92 K | $6.65 B |
| 12/22/2025 | $729.76 | $713.20 (-2.27%) | $731.50 | $705.38 | 114.30 K | $6.70 B |
| 12/19/2025 | $725.07 | $729.38 (0.59%) | $729.51 | $712.43 | 256.23 K | $6.85 B |
| 12/18/2025 | $721.68 | $727.41 (0.79%) | $735.95 | $721.68 | 93.10 K | $6.83 B |
| 12/17/2025 | $714.78 | $721.01 (0.87%) | $732.07 | $712.35 | 107.50 K | $6.77 B |
| 12/16/2025 | $738.71 | $716.41 (-3.02%) | $757.36 | $708.39 | 92.50 K | $6.73 B |
| 12/15/2025 | $752.50 | $737.87 (-1.94%) | $756.05 | $736.46 | 91.22 K | $6.93 B |
| 12/12/2025 | $777.63 | $752.37 (-3.25%) | $777.63 | $748.06 | 94.20 K | $7.07 B |
| 12/11/2025 | $768.05 | $773.82 (0.75%) | $778.99 | $766.77 | 91.70 K | $7.27 B |
| 12/10/2025 | $750.60 | $770.39 (2.64%) | $772.55 | $750.01 | 152.70 K | $7.24 B |
| 12/09/2025 | $758.30 | $749.56 (-1.15%) | $764.59 | $748.71 | 129.30 K | $7.04 B |
| 12/08/2025 | $762.30 | $757.55 (-0.62%) | $767.00 | $756.13 | 119.51 K | $7.12 B |
| 12/05/2025 | $767.51 | $766.42 (-0.14%) | $770.11 | $749.45 | 133.20 K | $7.20 B |
| 12/04/2025 | $751.00 | $763.17 (1.62%) | $768.46 | $750.76 | 127.92 K | $7.17 B |
| 12/03/2025 | $750.99 | $756.49 (0.73%) | $761.86 | $747.00 | 104.50 K | $7.11 B |
| 12/02/2025 | $763.28 | $753.42 (-1.29%) | $765.00 | $744.62 | 113.02 K | $7.08 B |
| 12/01/2025 | $761.43 | $758.52 (-0.38%) | $768.56 | $755.45 | 73.03 K | $7.13 B |
| 11/28/2025 | $769.88 | $763.53 (-0.82%) | $771.05 | $758.24 | 47.65 K | $7.17 B |
| 11/26/2025 | $765.72 | $764.81 (-0.12%) | $775.00 | $761.51 | 102.84 K | $7.19 B |
| 11/25/2025 | $757.67 | $766.61 (1.18%) | $770.63 | $757.00 | 57.90 K | $7.20 B |
| 11/24/2025 | $735.30 | $754.05 (2.55%) | $754.33 | $731.11 | 108.00 K | $7.08 B |
| 11/21/2025 | $743.04 | $742.94 (-0.01%) | $755.57 | $739.61 | 51.61 K | $6.98 B |
| 11/20/2025 | $751.40 | $741.71 (-1.29%) | $762.83 | $740.14 | 35.00 K | $6.97 B |
| 11/19/2025 | $752.52 | $753.05 (0.07%) | $778.09 | $743.87 | 27.20 K | $7.08 B |
| 11/18/2025 | $747.86 | $751.31 (0.46%) | $758.82 | $741.29 | 41.05 K | $7.06 B |
| 11/17/2025 | $786.55 | $744.76 (-5.31%) | $786.55 | $737.83 | 62.62 K | $7.00 B |
| 11/14/2025 | $778.52 | $784.21 (0.73%) | $793.55 | $776.38 | 71.00 K | $7.37 B |
| 11/13/2025 | $788.44 | $785.51 (-0.37%) | $802.67 | $783.60 | 36.74 K | $7.38 B |
| 11/12/2025 | $781.08 | $786.78 (0.73%) | $793.76 | $780.45 | 50.12 K | $7.39 B |
| 11/11/2025 | $777.00 | $777.39 (0.05%) | $788.78 | $769.76 | 70.12 K | $7.30 B |
| 11/10/2025 | $777.00 | $778.90 (0.24%) | $784.53 | $765.41 | 66.90 K | $7.32 B |
| 11/07/2025 | $765.76 | $777.35 (1.51%) | $778.71 | $755.52 | 71.59 K | $7.30 B |
| 11/06/2025 | $788.77 | $763.74 (-3.17%) | $790.97 | $763.03 | 43.10 K | $7.18 B |
| 11/05/2025 | $774.81 | $784.41 (1.24%) | $788.67 | $772.47 | 71.52 K | $7.37 B |
| 11/04/2025 | $767.62 | $771.37 (0.49%) | $771.72 | $756.20 | 91.73 K | $7.25 B |
| 11/03/2025 | $766.36 | $767.59 (0.16%) | $786.60 | $746.68 | 107.95 K | $7.21 B |
| 10/31/2025 | $739.79 | $767.90 (3.8%) | $781.98 | $739.79 | 132.25 K | $7.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
