5 DAY PERFORMANCE
-13.55%
1 MONTH PERFORMANCE
-3.98%
3 MONTH PERFORMANCE
-14.16%
6 MONTH PERFORMANCE
-15.11%
YEAR-TO-DATE PERFORMANCE
-15.53%
1 YEAR PERFORMANCE
+12.52%
Cloudflare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $159.50 | $165.90 (4.01%) | $167.24 | $159.13 | 2.40 M | $57.99 B |
| 02/23/2026 | $174.84 | $160.19 (-8.38%) | $176.74 | $158.83 | 8.52 M | $56.24 B |
| 02/20/2026 | $190.61 | $177.14 (-7.07%) | $195.19 | $176.71 | 6.61 M | $62.19 B |
| 02/19/2026 | $188.83 | $192.64 (2.02%) | $193.67 | $183.33 | 3.00 M | $67.63 B |
| 02/18/2026 | $192.60 | $191.44 (-0.6%) | $194.35 | $185.21 | 3.46 M | $67.21 B |
| 02/17/2026 | $195.00 | $193.68 (-0.68%) | $201.66 | $189.50 | 5.82 M | $68.00 B |
| 02/13/2026 | $186.62 | $195.85 (4.95%) | $198.87 | $184.45 | 6.70 M | $68.76 B |
| 02/12/2026 | $191.00 | $185.17 (-3.05%) | $200.50 | $181.47 | 7.64 M | $65.01 B |
| 02/11/2026 | $203.05 | $189.41 (-6.72%) | $203.62 | $185.73 | 15.67 M | $66.50 B |
| 02/10/2026 | $179.20 | $179.98 (0.44%) | $184.11 | $174.89 | 11.42 M | $63.19 B |
| 02/09/2026 | $173.18 | $173.75 (0.33%) | $175.76 | $169.02 | 4.67 M | $61.00 B |
| 02/06/2026 | $165.37 | $173.21 (4.74%) | $173.66 | $160.35 | 5.38 M | $59.30 B |
| 02/05/2026 | $165.83 | $163.05 (-1.68%) | $172.58 | $162.01 | 5.94 M | $55.82 B |
| 02/04/2026 | $172.61 | $166.88 (-3.32%) | $175.78 | $162.22 | 7.49 M | $57.13 B |
| 02/03/2026 | $181.67 | $170.31 (-6.25%) | $181.67 | $163.91 | 7.65 M | $58.31 B |
| 02/02/2026 | $176.29 | $182.42 (3.48%) | $185.22 | $174.80 | 4.38 M | $62.45 B |
| 01/30/2026 | $179.59 | $177.35 (-1.25%) | $181.24 | $175.63 | 3.50 M | $60.72 B |
| 01/29/2026 | $186.27 | $180.39 (-3.16%) | $187.00 | $175.07 | 5.97 M | $61.76 B |
| 01/28/2026 | $206.00 | $184.88 (-10.25%) | $206.23 | $183.91 | 8.95 M | $63.29 B |
| 01/27/2026 | $212.03 | $205.95 (-2.87%) | $218.22 | $205.20 | 12.53 M | $70.51 B |
| 01/26/2026 | $184.90 | $189.35 (2.41%) | $194.89 | $183.65 | 7.87 M | $64.83 B |
| 01/23/2026 | $174.96 | $173.44 (-0.87%) | $178.67 | $172.32 | 3.65 M | $59.38 B |
| 01/22/2026 | $173.36 | $173.30 (-0.03%) | $175.56 | $168.94 | 4.28 M | $59.33 B |
| 01/21/2026 | $177.17 | $169.97 (-4.06%) | $178.45 | $169.45 | 5.11 M | $58.19 B |
| 01/20/2026 | $177.75 | $177.42 (-0.19%) | $183.60 | $175.25 | 3.61 M | $60.74 B |
| 01/16/2026 | $184.49 | $184.17 (-0.17%) | $188.46 | $181.35 | 2.29 M | $63.05 B |
| 01/15/2026 | $190.01 | $184.14 (-3.09%) | $191.79 | $184.10 | 2.68 M | $63.04 B |
| 01/14/2026 | $187.81 | $188.39 (0.31%) | $192.76 | $185.28 | 3.01 M | $64.50 B |
| 01/13/2026 | $187.18 | $188.71 (0.82%) | $189.74 | $185.35 | 2.20 M | $64.61 B |
| 01/12/2026 | $181.00 | $186.39 (2.98%) | $187.56 | $180.23 | 2.44 M | $63.81 B |
| 01/09/2026 | $186.01 | $182.78 (-1.74%) | $188.30 | $182.43 | 2.68 M | $62.58 B |
| 01/08/2026 | $201.71 | $186.96 (-7.31%) | $201.90 | $185.81 | 3.87 M | $64.01 B |
| 01/07/2026 | $200.00 | $202.81 (1.41%) | $204.62 | $197.77 | 2.16 M | $69.43 B |
| 01/06/2026 | $199.06 | $198.00 (-0.53%) | $199.06 | $191.65 | 2.49 M | $67.79 B |
| 01/05/2026 | $195.64 | $197.66 (1.03%) | $205.20 | $194.94 | 2.23 M | $67.67 B |
| 01/02/2026 | $198.90 | $196.02 (-1.45%) | $200.30 | $193.14 | 1.66 M | $67.11 B |
| 12/31/2025 | $200.25 | $197.15 (-1.55%) | $201.20 | $196.94 | 1.28 M | $67.50 B |
| 12/30/2025 | $199.18 | $199.62 (0.22%) | $201.38 | $199.00 | 761.04 K | $68.34 B |
| 12/29/2025 | $199.98 | $200.70 (0.36%) | $202.77 | $199.00 | 1.43 M | $68.71 B |
| 12/26/2025 | $202.17 | $202.39 (0.11%) | $203.40 | $200.31 | 1.11 M | $69.29 B |
| 12/24/2025 | $200.60 | $202.66 (1.03%) | $203.25 | $198.79 | 738.60 K | $69.38 B |
| 12/23/2025 | $200.92 | $202.08 (0.58%) | $203.15 | $197.00 | 1.45 M | $69.18 B |
| 12/22/2025 | $198.60 | $202.06 (1.74%) | $203.70 | $197.50 | 2.69 M | $69.18 B |
| 12/19/2025 | $194.50 | $195.68 (0.61%) | $197.51 | $193.31 | 4.36 M | $66.99 B |
| 12/18/2025 | $194.76 | $193.83 (-0.48%) | $196.35 | $193.19 | 1.88 M | $66.36 B |
| 12/17/2025 | $198.80 | $191.43 (-3.71%) | $198.80 | $191.08 | 2.15 M | $65.54 B |
| 12/16/2025 | $195.05 | $197.53 (1.27%) | $198.49 | $194.15 | 2.16 M | $67.63 B |
| 12/15/2025 | $203.10 | $196.70 (-3.15%) | $203.62 | $196.45 | 2.03 M | $67.34 B |
| 12/12/2025 | $207.28 | $202.44 (-2.34%) | $207.70 | $199.71 | 2.11 M | $69.31 B |
| 12/11/2025 | $211.02 | $207.95 (-1.45%) | $211.63 | $203.26 | 2.32 M | $71.19 B |
| 12/10/2025 | $208.74 | $213.46 (2.26%) | $215.30 | $204.95 | 2.93 M | $73.08 B |
| 12/09/2025 | $205.01 | $208.93 (1.91%) | $210.26 | $204.16 | 1.91 M | $71.53 B |
| 12/08/2025 | $202.89 | $205.86 (1.46%) | $207.17 | $201.79 | 1.31 M | $70.48 B |
| 12/05/2025 | $203.70 | $200.95 (-1.35%) | $205.31 | $199.52 | 1.74 M | $68.80 B |
| 12/04/2025 | $203.81 | $204.15 (0.17%) | $205.58 | $200.67 | 1.45 M | $69.89 B |
| 12/03/2025 | $199.70 | $204.35 (2.33%) | $204.81 | $198.05 | 1.50 M | $69.96 B |
| 12/02/2025 | $203.62 | $201.26 (-1.16%) | $207.18 | $200.80 | 2.49 M | $68.90 B |
| 12/01/2025 | $197.33 | $197.20 (-0.07%) | $199.91 | $195.14 | 2.12 M | $67.51 B |
| 11/28/2025 | $198.22 | $200.21 (1%) | $201.85 | $197.62 | 989.40 K | $68.54 B |
| 11/26/2025 | $198.07 | $196.99 (-0.55%) | $199.79 | $195.11 | 2.26 M | $67.44 B |
| 11/25/2025 | $193.50 | $197.49 (2.06%) | $197.80 | $185.23 | 3.12 M | $67.61 B |
| 11/24/2025 | $187.87 | $193.99 (3.26%) | $194.16 | $187.46 | 4.52 M | $66.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
