5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+50.44%
6 MONTH PERFORMANCE
+59.16%
YEAR-TO-DATE PERFORMANCE
+66.57%
1 YEAR PERFORMANCE
+130.13%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $182.25 | $179.30 (-1.62%) | $184.85 | $178.89 | 2.67 M | $61.99 B |
| 06/18/2025 | $181.72 | $181.40 (-0.18%) | $182.98 | $178.86 | 2.95 M | $62.71 B |
| 06/17/2025 | $178.27 | $181.23 (1.66%) | $182.59 | $176.02 | 3.66 M | $62.66 B |
| 06/16/2025 | $174.12 | $179.27 (2.96%) | $179.47 | $173.80 | 4.30 M | $61.98 B |
| 06/13/2025 | $167.13 | $171.97 (2.9%) | $173.91 | $167.13 | 6.26 M | $59.45 B |
| 06/12/2025 | $176.00 | $170.81 (-2.95%) | $181.49 | $168.12 | 7.89 M | $59.05 B |
| 06/11/2025 | $179.00 | $179.71 (0.4%) | $181.50 | $177.44 | 2.26 M | $62.13 B |
| 06/10/2025 | $179.48 | $179.34 (-0.08%) | $181.80 | $176.29 | 2.84 M | $62.00 B |
| 06/09/2025 | $180.21 | $177.80 (-1.34%) | $180.21 | $173.15 | 2.64 M | $61.47 B |
| 06/06/2025 | $178.39 | $179.67 (0.72%) | $181.81 | $176.15 | 2.77 M | $62.12 B |
| 06/05/2025 | $172.00 | $176.33 (2.52%) | $181.12 | $170.74 | 5.25 M | $60.96 B |
| 06/04/2025 | $172.58 | $170.92 (-0.96%) | $174.49 | $170.62 | 2.29 M | $59.09 B |
| 06/03/2025 | $169.82 | $172.57 (1.62%) | $173.19 | $167.73 | 2.72 M | $59.66 B |
| 06/02/2025 | $165.00 | $169.70 (2.85%) | $170.00 | $162.28 | 2.69 M | $58.67 B |
| 05/30/2025 | $163.62 | $165.89 (1.39%) | $166.52 | $161.12 | 3.90 M | $57.35 B |
| 05/29/2025 | $164.81 | $164.16 (-0.39%) | $165.49 | $159.76 | 3.11 M | $56.75 B |
| 05/28/2025 | $162.00 | $161.98 (-0.01%) | $163.01 | $161.29 | 3.39 M | $56.00 B |
| 05/27/2025 | $160.00 | $161.76 (1.1%) | $162.80 | $159.28 | 2.91 M | $55.92 B |
| 05/23/2025 | $155.17 | $158.04 (1.85%) | $159.18 | $154.93 | 1.68 M | $54.64 B |
| 05/22/2025 | $157.36 | $158.21 (0.54%) | $160.48 | $155.90 | 2.08 M | $54.70 B |
| 05/21/2025 | $156.14 | $156.52 (0.24%) | $160.21 | $155.21 | 2.82 M | $54.11 B |
| 05/20/2025 | $156.30 | $157.42 (0.72%) | $157.88 | $155.28 | 2.71 M | $54.42 B |
| 05/19/2025 | $154.44 | $157.52 (1.99%) | $158.67 | $154.03 | 3.51 M | $54.46 B |
| 05/16/2025 | $152.69 | $157.19 (2.95%) | $157.51 | $152.41 | 5.38 M | $54.34 B |
| 05/15/2025 | $152.94 | $152.80 (-0.09%) | $154.47 | $150.59 | 2.94 M | $52.83 B |
| 05/14/2025 | $152.00 | $154.49 (1.64%) | $154.62 | $150.45 | 4.49 M | $53.41 B |
| 05/13/2025 | $143.42 | $150.36 (4.84%) | $151.32 | $143.00 | 5.13 M | $51.98 B |
| 05/12/2025 | $139.00 | $142.36 (2.42%) | $143.28 | $136.32 | 5.05 M | $49.22 B |
| 05/09/2025 | $133.62 | $132.34 (-0.96%) | $136.39 | $130.20 | 9.05 M | $45.75 B |
| 05/08/2025 | $123.81 | $124.31 (0.4%) | $126.27 | $121.46 | 5.43 M | $42.98 B |
| 05/07/2025 | $122.08 | $121.71 (-0.3%) | $122.74 | $120.55 | 2.14 M | $41.87 B |
| 05/06/2025 | $122.00 | $122.29 (0.24%) | $123.48 | $120.46 | 2.60 M | $42.07 B |
| 05/05/2025 | $122.59 | $124.64 (1.67%) | $126.25 | $122.39 | 2.84 M | $42.88 B |
| 05/02/2025 | $125.12 | $124.23 (-0.71%) | $126.05 | $123.42 | 2.63 M | $42.74 B |
| 05/01/2025 | $125.70 | $122.61 (-2.46%) | $125.98 | $122.50 | 3.23 M | $42.18 B |
| 04/30/2025 | $118.71 | $120.78 (1.74%) | $120.93 | $117.07 | 2.65 M | $41.55 B |
| 04/29/2025 | $120.89 | $122.23 (1.11%) | $122.87 | $120.49 | 1.71 M | $42.05 B |
| 04/28/2025 | $121.41 | $121.00 (-0.34%) | $122.50 | $118.06 | 2.07 M | $41.62 B |
| 04/25/2025 | $117.89 | $121.00 (2.64%) | $121.09 | $117.83 | 2.60 M | $41.62 B |
| 04/24/2025 | $112.90 | $118.87 (5.29%) | $119.66 | $112.90 | 2.61 M | $40.89 B |
| 04/23/2025 | $113.18 | $112.80 (-0.34%) | $118.00 | $112.12 | 3.59 M | $38.80 B |
| 04/22/2025 | $104.20 | $106.81 (2.5%) | $107.43 | $103.00 | 2.48 M | $36.74 B |
| 04/21/2025 | $105.66 | $102.11 (-3.36%) | $106.44 | $100.25 | 2.38 M | $35.13 B |
| 04/17/2025 | $110.80 | $107.90 (-2.62%) | $110.90 | $106.80 | 1.93 M | $37.12 B |
| 04/16/2025 | $109.03 | $109.55 (0.48%) | $113.66 | $107.68 | 4.09 M | $37.69 B |
| 04/15/2025 | $107.17 | $109.14 (1.84%) | $110.29 | $106.18 | 2.02 M | $37.54 B |
| 04/14/2025 | $110.00 | $107.12 (-2.62%) | $111.69 | $106.10 | 2.54 M | $36.85 B |
| 04/11/2025 | $105.57 | $106.25 (0.64%) | $107.27 | $102.84 | 3.13 M | $36.55 B |
| 04/10/2025 | $108.29 | $105.50 (-2.58%) | $108.98 | $102.10 | 3.86 M | $36.29 B |
| 04/09/2025 | $97.24 | $112.56 (15.75%) | $115.42 | $96.41 | 7.23 M | $38.72 B |
| 04/08/2025 | $103.59 | $97.45 (-5.93%) | $105.27 | $95.79 | 5.39 M | $33.52 B |
| 04/07/2025 | $90.98 | $98.36 (8.11%) | $103.39 | $89.42 | 6.55 M | $33.84 B |
| 04/04/2025 | $101.25 | $97.08 (-4.12%) | $102.50 | $94.16 | 6.62 M | $33.40 B |
| 04/03/2025 | $112.60 | $107.39 (-4.63%) | $113.22 | $105.30 | 4.93 M | $36.94 B |
| 04/02/2025 | $112.58 | $119.55 (6.19%) | $120.33 | $112.50 | 4.24 M | $41.13 B |
| 04/01/2025 | $114.17 | $115.66 (1.31%) | $115.73 | $111.34 | 3.44 M | $39.79 B |
| 03/31/2025 | $110.25 | $112.69 (2.21%) | $112.90 | $106.10 | 4.11 M | $38.77 B |
| 03/28/2025 | $117.30 | $114.92 (-2.03%) | $117.84 | $112.40 | 3.14 M | $39.53 B |
| 03/27/2025 | $119.00 | $118.57 (-0.36%) | $121.10 | $115.81 | 2.27 M | $40.79 B |
| 03/26/2025 | $127.53 | $121.15 (-5%) | $127.70 | $120.40 | 2.56 M | $41.68 B |
| 03/25/2025 | $131.79 | $127.50 (-3.26%) | $132.41 | $126.06 | 6.07 M | $43.86 B |
| 03/24/2025 | $122.63 | $123.93 (1.06%) | $124.96 | $121.15 | 3.11 M | $42.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
