5 DAY PERFORMANCE
-15.25%
1 MONTH PERFORMANCE
-20.51%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
+34.68%
YEAR-TO-DATE PERFORMANCE
+40.03%
1 YEAR PERFORMANCE
+24.07%
Cloudflare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $298.14 | $276.14 (-7.38%) | $299.69 | $271.64 | 3.32 M | $97.57 B |
| 10/29/2026 | $304.65 | $310.30 (1.85%) | $314.30 | $295.09 | 3.93 M | $109.95 B |
| 10/28/2026 | $330.17 | $318.72 (-3.47%) | $333.40 | $317.55 | 2.20 M | $112.93 B |
| 10/27/2026 | $331.95 | $327.80 (-1.25%) | $337.00 | $327.80 | 2.27 M | $116.15 B |
| 10/26/2026 | $327.94 | $331.86 (1.2%) | $333.31 | $315.12 | 2.75 M | $117.59 B |
| 10/23/2026 | $306.70 | $325.73 (6.2%) | $328.00 | $299.27 | 4.18 M | $115.42 B |
| 10/22/2026 | $314.50 | $303.61 (-3.46%) | $324.33 | $302.86 | 4.80 M | $107.58 B |
| 10/21/2026 | $298.12 | $307.22 (3.05%) | $315.46 | $296.98 | 3.66 M | $108.86 B |
| 10/20/2026 | $291.17 | $291.69 (0.18%) | $298.59 | $285.05 | 2.29 M | $103.36 B |
| 10/19/2026 | $305.00 | $297.58 (-2.43%) | $306.76 | $296.30 | 3.05 M | $105.44 B |
| 10/16/2026 | $319.00 | $296.30 (-7.12%) | $320.50 | $291.15 | 4.23 M | $104.99 B |
| 10/15/2026 | $310.55 | $316.32 (1.86%) | $317.24 | $305.01 | 4.50 M | $112.08 B |
| 10/14/2026 | $340.59 | $324.33 (-4.77%) | $346.79 | $323.00 | 3.73 M | $114.92 B |
| 10/13/2026 | $345.28 | $347.70 (0.7%) | $355.50 | $342.69 | 1.75 M | $123.20 B |
| 10/12/2026 | $362.00 | $350.87 (-3.07%) | $362.75 | $346.14 | 1.64 M | $124.33 B |
| 10/09/2026 | $345.11 | $360.93 (4.58%) | $363.21 | $343.34 | 2.62 M | $127.89 B |
| 10/08/2026 | $340.02 | $341.89 (0.55%) | $349.78 | $337.00 | 2.44 M | $121.14 B |
| 10/07/2026 | $353.04 | $342.97 (-2.85%) | $353.04 | $341.78 | 2.33 M | $121.53 B |
| 10/06/2026 | $364.70 | $355.01 (-2.66%) | $370.35 | $354.25 | 2.59 M | $125.79 B |
| 10/05/2026 | $351.13 | $359.49 (2.38%) | $366.13 | $348.57 | 3.17 M | $127.38 B |
| 10/02/2026 | $351.80 | $349.07 (-0.78%) | $354.58 | $344.51 | 2.84 M | $123.69 B |
| 10/01/2026 | $350.01 | $351.00 (0.28%) | $353.84 | $342.11 | 2.78 M | $124.37 B |
| 09/30/2026 | $351.00 | $347.28 (-1.06%) | $357.64 | $346.15 | 2.59 M | $123.05 B |
| 09/29/2026 | $351.92 | $352.26 (0.1%) | $356.72 | $348.01 | 2.16 M | $124.82 B |
| 09/28/2026 | $339.25 | $353.99 (4.34%) | $357.00 | $338.67 | 2.83 M | $125.43 B |
| 09/25/2026 | $360.80 | $349.02 (-3.26%) | $364.00 | $344.27 | 3.17 M | $123.67 B |
| 09/24/2026 | $349.80 | $358.82 (2.58%) | $367.43 | $347.88 | 3.16 M | $127.14 B |
| 09/23/2026 | $355.40 | $352.33 (-0.86%) | $364.23 | $351.00 | 2.92 M | $124.84 B |
| 09/22/2026 | $352.46 | $353.00 (0.15%) | $357.10 | $345.30 | 3.32 M | $125.08 B |
| 09/21/2026 | $327.00 | $351.67 (7.54%) | $352.45 | $321.85 | 3.89 M | $124.61 B |
| 09/18/2026 | $338.00 | $323.60 (-4.26%) | $338.00 | $313.50 | 4.55 M | $114.66 B |
| 09/17/2026 | $320.59 | $333.94 (4.16%) | $336.90 | $318.00 | 3.03 M | $118.33 B |
| 09/16/2026 | $324.02 | $324.65 (0.19%) | $334.58 | $321.14 | 2.35 M | $115.03 B |
| 09/15/2026 | $322.12 | $327.23 (1.59%) | $334.60 | $320.50 | 3.19 M | $115.95 B |
| 09/14/2026 | $313.02 | $330.36 (5.54%) | $334.60 | $309.00 | 4.40 M | $117.06 B |
| 09/11/2026 | $312.81 | $306.53 (-2.01%) | $315.98 | $302.88 | 2.44 M | $108.61 B |
| 09/10/2026 | $313.35 | $311.17 (-0.7%) | $319.43 | $307.41 | 3.67 M | $110.26 B |
| 09/09/2026 | $295.50 | $314.18 (6.32%) | $317.55 | $292.54 | 4.78 M | $111.32 B |
| 09/08/2026 | $278.12 | $284.30 (2.22%) | $289.00 | $271.72 | 2.41 M | $100.74 B |
| 09/04/2026 | $282.25 | $278.92 (-1.18%) | $284.72 | $277.59 | 1.81 M | $98.83 B |
| 09/03/2026 | $279.93 | $284.51 (1.64%) | $286.85 | $275.66 | 2.97 M | $100.81 B |
| 09/02/2026 | $284.08 | $272.74 (-3.99%) | $284.95 | $269.30 | 3.35 M | $96.64 B |
| 09/01/2026 | $301.62 | $285.51 (-5.34%) | $306.47 | $284.60 | 2.50 M | $101.17 B |
| 08/31/2026 | $299.19 | $305.11 (1.98%) | $309.30 | $296.44 | 3.69 M | $108.11 B |
| 08/28/2026 | $306.21 | $299.84 (-2.08%) | $307.50 | $298.02 | 2.55 M | $106.24 B |
| 08/27/2026 | $290.29 | $308.23 (6.18%) | $309.53 | $290.27 | 4.25 M | $109.22 B |
| 08/26/2026 | $273.82 | $284.89 (4.04%) | $290.89 | $272.29 | 3.12 M | $100.95 B |
| 08/25/2026 | $285.62 | $277.58 (-2.81%) | $287.00 | $273.21 | 1.88 M | $98.36 B |
| 08/24/2026 | $288.70 | $280.35 (-2.89%) | $289.98 | $280.19 | 2.64 M | $99.34 B |
| 08/21/2026 | $280.86 | $293.14 (4.37%) | $293.57 | $274.03 | 2.96 M | $103.87 B |
| 08/20/2026 | $290.62 | $278.91 (-4.03%) | $292.49 | $277.83 | 3.05 M | $98.83 B |
| 08/19/2026 | $300.10 | $291.88 (-2.74%) | $301.66 | $285.72 | 3.10 M | $103.42 B |
| 08/18/2026 | $303.77 | $301.36 (-0.79%) | $309.96 | $297.63 | 2.31 M | $106.78 B |
| 08/17/2026 | $311.79 | $307.01 (-1.53%) | $315.35 | $303.99 | 3.32 M | $108.78 B |
| 08/14/2026 | $331.00 | $315.78 (-4.6%) | $331.95 | $315.19 | 3.03 M | $111.89 B |
| 08/13/2026 | $313.77 | $330.83 (5.44%) | $332.22 | $313.02 | 5.24 M | $117.22 B |
| 08/12/2026 | $308.96 | $311.45 (0.81%) | $320.30 | $308.55 | 3.10 M | $110.36 B |
| 08/11/2026 | $307.60 | $306.97 (-0.2%) | $313.77 | $295.50 | 6.07 M | $108.77 B |
| 08/10/2026 | $295.50 | $310.59 (5.11%) | $312.66 | $290.49 | 7.86 M | $110.05 B |
| 08/07/2026 | $318.00 | $300.27 (-5.58%) | $324.73 | $295.89 | 8.77 M | $106.40 B |
| 08/06/2026 | $283.18 | $284.43 (0.44%) | $291.76 | $280.13 | 5.62 M | $100.78 B |
| 08/05/2026 | $300.08 | $292.96 (-2.37%) | $305.00 | $291.00 | 3.96 M | $103.81 B |
| 08/04/2026 | $280.00 | $301.33 (7.62%) | $303.76 | $278.51 | 5.45 M | $106.77 B |
| 08/03/2026 | $278.85 | $282.74 (1.4%) | $288.69 | $276.07 | 3.10 M | $100.18 B |
| 07/31/2026 | $284.92 | $278.98 (-2.08%) | $293.80 | $275.04 | 3.70 M | $98.85 B |
| 07/30/2026 | $271.38 | $283.39 (4.43%) | $285.00 | $265.00 | 3.15 M | $100.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
