5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
+19.36%
6 MONTH PERFORMANCE
+34.20%
YEAR-TO-DATE PERFORMANCE
+3.97%
1 YEAR PERFORMANCE
+41.06%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $112.46 | $112.00 (-0.41%) | $113.90 | $111.32 | 1.93 M | $38.34 B |
| 01/13/2025 | $110.04 | $110.71 (0.61%) | $111.16 | $108.59 | 2.13 M | $37.90 B |
| 01/10/2025 | $111.13 | $112.62 (1.34%) | $113.25 | $109.50 | 2.29 M | $38.56 B |
| 01/08/2025 | $112.43 | $115.70 (2.91%) | $115.90 | $111.49 | 3.03 M | $39.61 B |
| 01/07/2025 | $116.64 | $113.67 (-2.55%) | $118.13 | $112.95 | 3.63 M | $38.92 B |
| 01/06/2025 | $116.37 | $113.99 (-2.05%) | $117.08 | $112.52 | 2.42 M | $39.03 B |
| 01/03/2025 | $113.40 | $114.73 (1.17%) | $114.80 | $112.06 | 3.16 M | $39.28 B |
| 01/02/2025 | $114.50 | $112.54 (-1.71%) | $114.75 | $110.68 | 3.97 M | $38.53 B |
| 12/31/2024 | $109.00 | $107.68 (-1.21%) | $109.04 | $106.99 | 1.29 M | $36.86 B |
| 12/30/2024 | $108.67 | $109.03 (0.33%) | $109.40 | $107.49 | 1.45 M | $37.33 B |
| 12/27/2024 | $111.95 | $110.61 (-1.2%) | $112.36 | $108.21 | 1.50 M | $37.87 B |
| 12/26/2024 | $112.11 | $112.61 (0.45%) | $113.54 | $111.55 | 787,390 | $38.55 B |
| 12/24/2024 | $111.75 | $112.58 (0.74%) | $113.10 | $111.70 | 526,538 | $38.54 B |
| 12/23/2024 | $112.16 | $111.58 (-0.52%) | $113.27 | $110.53 | 1.64 M | $38.20 B |
| 12/20/2024 | $108.00 | $112.69 (4.34%) | $113.50 | $107.07 | 5.11 M | $38.58 B |
| 12/19/2024 | $110.37 | $108.58 (-1.62%) | $111.13 | $107.00 | 3.15 M | $37.17 B |
| 12/18/2024 | $117.58 | $109.10 (-7.21%) | $117.58 | $108.47 | 3.93 M | $37.35 B |
| 12/17/2024 | $118.23 | $117.56 (-0.57%) | $119.42 | $116.01 | 3.87 M | $40.25 B |
| 12/16/2024 | $113.90 | $114.65 (0.66%) | $115.43 | $112.17 | 2.20 M | $39.25 B |
| 12/13/2024 | $114.80 | $113.60 (-1.05%) | $115.29 | $112.61 | 1.93 M | $38.89 B |
| 12/12/2024 | $112.40 | $114.89 (2.22%) | $115.12 | $111.33 | 1.63 M | $39.33 B |
| 12/11/2024 | $112.40 | $114.51 (1.88%) | $115.84 | $112.00 | 2.60 M | $39.20 B |
| 12/10/2024 | $112.80 | $111.20 (-1.42%) | $113.87 | $109.73 | 2.70 M | $38.07 B |
| 12/09/2024 | $112.96 | $113.87 (0.81%) | $114.70 | $111.28 | 3.20 M | $38.98 B |
| 12/06/2024 | $111.28 | $112.96 (1.51%) | $113.70 | $110.35 | 2.75 M | $38.67 B |
| 12/05/2024 | $109.41 | $110.46 (0.96%) | $112.84 | $108.61 | 3.25 M | $37.82 B |
| 12/04/2024 | $107.00 | $110.72 (3.48%) | $110.85 | $106.94 | 4.43 M | $37.91 B |
| 12/03/2024 | $103.37 | $104.91 (1.49%) | $105.89 | $103.21 | 1.70 M | $35.92 B |
| 12/02/2024 | $106.03 | $105.05 (-0.92%) | $108.62 | $104.61 | 4.59 M | $35.96 B |
| 11/29/2024 | $99.56 | $99.83 (0.27%) | $101.14 | $98.89 | 1.04 M | $34.18 B |
| 11/27/2024 | $101.88 | $99.37 (-2.46%) | $101.88 | $98.58 | 2.34 M | $34.02 B |
| 11/26/2024 | $104.00 | $102.23 (-1.7%) | $105.00 | $101.67 | 2.37 M | $35.00 B |
| 11/25/2024 | $106.75 | $103.73 (-2.83%) | $106.75 | $103.08 | 2.82 M | $35.51 B |
| 11/22/2024 | $104.00 | $104.23 (0.22%) | $105.94 | $102.87 | 3.11 M | $35.68 B |
| 11/21/2024 | $99.76 | $104.24 (4.49%) | $104.49 | $99.33 | 5.69 M | $35.69 B |
| 11/20/2024 | $96.56 | $96.47 (-0.09%) | $96.96 | $93.16 | 2.37 M | $33.03 B |
| 11/19/2024 | $91.47 | $96.37 (5.36%) | $96.56 | $91.42 | 3.55 M | $32.99 B |
| 11/18/2024 | $89.98 | $92.29 (2.57%) | $92.90 | $89.55 | 3.14 M | $31.60 B |
| 11/15/2024 | $90.43 | $89.77 (-0.73%) | $91.13 | $87.77 | 3.37 M | $30.73 B |
| 11/14/2024 | $94.46 | $91.93 (-2.68%) | $95.45 | $91.06 | 2.65 M | $31.47 B |
| 11/13/2024 | $91.42 | $94.16 (3%) | $99.17 | $91.25 | 5.79 M | $32.24 B |
| 11/12/2024 | $92.89 | $90.91 (-2.13%) | $94.00 | $89.45 | 2.52 M | $31.12 B |
| 11/11/2024 | $91.25 | $93.23 (2.17%) | $95.36 | $90.80 | 5.15 M | $31.92 B |
| 11/08/2024 | $88.45 | $91.25 (3.17%) | $92.20 | $87.24 | 7.78 M | $31.08 B |
| 11/07/2024 | $94.89 | $95.66 (0.81%) | $97.53 | $94.11 | 7.10 M | $32.59 B |
| 11/06/2024 | $90.25 | $92.51 (2.5%) | $92.62 | $89.82 | 2.94 M | $31.51 B |
| 11/05/2024 | $86.92 | $87.71 (0.91%) | $88.15 | $86.43 | 1.92 M | $29.88 B |
| 11/04/2024 | $87.00 | $86.49 (-0.59%) | $87.76 | $85.60 | 2.02 M | $29.46 B |
| 11/01/2024 | $88.61 | $87.55 (-1.2%) | $88.70 | $86.26 | 1.96 M | $29.82 B |
| 10/31/2024 | $88.29 | $87.71 (-0.66%) | $88.73 | $87.10 | 2.11 M | $29.88 B |
| 10/30/2024 | $89.50 | $89.85 (0.39%) | $91.31 | $89.36 | 2.40 M | $30.61 B |
| 10/29/2024 | $88.44 | $89.52 (1.22%) | $89.63 | $87.33 | 1.44 M | $30.49 B |
| 10/28/2024 | $89.38 | $87.94 (-1.61%) | $90.08 | $87.78 | 1.40 M | $29.96 B |
| 10/25/2024 | $89.82 | $88.76 (-1.18%) | $90.65 | $88.47 | 1.44 M | $30.24 B |
| 10/24/2024 | $88.20 | $89.57 (1.55%) | $90.11 | $88.00 | 1.77 M | $30.51 B |
| 10/23/2024 | $88.14 | $87.64 (-0.57%) | $88.80 | $86.90 | 2.05 M | $29.85 B |
| 10/22/2024 | $90.04 | $88.46 (-1.75%) | $90.38 | $87.80 | 1.99 M | $30.13 B |
| 10/21/2024 | $90.16 | $90.74 (0.64%) | $92.79 | $90.01 | 1.48 M | $30.91 B |
| 10/18/2024 | $90.52 | $90.80 (0.31%) | $91.49 | $90.11 | 1.63 M | $30.93 B |
| 10/17/2024 | $92.05 | $90.40 (-1.79%) | $92.16 | $90.17 | 1.46 M | $30.79 B |
| 10/16/2024 | $93.65 | $91.34 (-2.47%) | $93.96 | $91.13 | 2.09 M | $31.11 B |
| 10/15/2024 | $94.00 | $93.80 (-0.21%) | $94.90 | $92.57 | 2.50 M | $31.95 B |