-
5 DAY PERFORMANCE
+5.65% -
1 MONTH PERFORMANCE
+14.92% -
3 MONTH PERFORMANCE
+21.12% -
6 MONTH PERFORMANCE
+24.78% -
YEAR-TO-DATE PERFORMANCE
+11.10% -
1 YEAR PERFORMANCE
+40.15%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $90.25 | $92.51 (2.5%) | $92.62 | $89.82 | 2.93 M | $31.51 B |
| 11/05/2024 | $86.92 | $87.71 (0.91%) | $88.15 | $86.43 | 1.92 M | $29.88 B |
| 11/04/2024 | $87.00 | $86.49 (-0.59%) | $87.76 | $85.60 | 2.02 M | $29.46 B |
| 11/01/2024 | $88.61 | $87.55 (-1.2%) | $88.70 | $86.26 | 1.96 M | $29.82 B |
| 10/31/2024 | $88.29 | $87.71 (-0.66%) | $88.73 | $87.10 | 2.11 M | $29.88 B |
| 10/30/2024 | $89.50 | $89.85 (0.39%) | $91.31 | $89.36 | 2.40 M | $30.61 B |
| 10/29/2024 | $88.44 | $89.52 (1.22%) | $89.63 | $87.33 | 1.44 M | $30.49 B |
| 10/28/2024 | $89.38 | $87.94 (-1.61%) | $90.08 | $87.78 | 1.40 M | $29.96 B |
| 10/25/2024 | $89.82 | $88.76 (-1.18%) | $90.65 | $88.47 | 1.44 M | $30.24 B |
| 10/24/2024 | $88.20 | $89.57 (1.55%) | $90.11 | $88.00 | 1.77 M | $30.51 B |
| 10/23/2024 | $88.14 | $87.64 (-0.57%) | $88.80 | $86.90 | 2.05 M | $29.85 B |
| 10/22/2024 | $90.04 | $88.46 (-1.75%) | $90.38 | $87.80 | 1.99 M | $30.13 B |
| 10/21/2024 | $90.16 | $90.74 (0.64%) | $92.79 | $90.01 | 1.48 M | $30.91 B |
| 10/18/2024 | $90.52 | $90.80 (0.31%) | $91.49 | $90.11 | 1.63 M | $30.93 B |
| 10/17/2024 | $92.05 | $90.40 (-1.79%) | $92.16 | $90.17 | 1.46 M | $30.79 B |
| 10/16/2024 | $93.65 | $91.34 (-2.47%) | $93.96 | $91.13 | 2.09 M | $31.11 B |
| 10/15/2024 | $94.00 | $93.80 (-0.21%) | $94.90 | $92.57 | 2.50 M | $31.95 B |
| 10/14/2024 | $94.90 | $93.75 (-1.21%) | $96.30 | $92.34 | 2.80 M | $31.94 B |
| 10/11/2024 | $92.94 | $93.47 (0.57%) | $94.31 | $92.10 | 3.84 M | $31.84 B |
| 10/10/2024 | $84.58 | $92.46 (9.32%) | $93.69 | $84.48 | 8.24 M | $31.50 B |
| 10/09/2024 | $81.94 | $84.95 (3.67%) | $84.95 | $81.63 | 1.84 M | $28.94 B |
| 10/08/2024 | $79.48 | $81.76 (2.87%) | $81.84 | $79.16 | 1.18 M | $27.85 B |
| 10/07/2024 | $83.15 | $80.49 (-3.2%) | $83.25 | $80.47 | 1.66 M | $27.42 B |
| 10/04/2024 | $80.00 | $83.43 (4.29%) | $83.46 | $79.50 | 2.52 M | $28.42 B |
| 10/03/2024 | $78.76 | $79.43 (0.85%) | $79.87 | $78.10 | 1.53 M | $27.06 B |
| 10/02/2024 | $78.87 | $79.34 (0.6%) | $79.80 | $77.80 | 2.51 M | $27.03 B |
| 10/01/2024 | $80.05 | $78.11 (-2.42%) | $80.30 | $78.01 | 2.20 M | $26.61 B |
| 09/30/2024 | $80.85 | $80.89 (0.05%) | $81.77 | $79.39 | 2.20 M | $27.56 B |
| 09/27/2024 | $82.20 | $81.59 (-0.74%) | $82.69 | $81.24 | 1.46 M | $27.79 B |
| 09/26/2024 | $84.81 | $82.36 (-2.89%) | $84.81 | $81.18 | 3.10 M | $28.06 B |
| 09/25/2024 | $85.31 | $83.41 (-2.23%) | $85.34 | $83.40 | 2.33 M | $28.41 B |
| 09/24/2024 | $86.10 | $85.50 (-0.7%) | $86.45 | $83.76 | 1.91 M | $29.13 B |
| 09/23/2024 | $82.67 | $85.61 (3.56%) | $86.12 | $82.50 | 3.23 M | $29.16 B |
| 09/20/2024 | $82.95 | $82.45 (-0.6%) | $83.34 | $81.42 | 3.09 M | $28.09 B |
| 09/19/2024 | $80.09 | $82.83 (3.42%) | $82.90 | $79.20 | 3.41 M | $28.22 B |
| 09/18/2024 | $79.34 | $78.09 (-1.58%) | $79.69 | $77.60 | 1.58 M | $26.60 B |
| 09/17/2024 | $80.80 | $79.11 (-2.09%) | $80.80 | $77.81 | 2.12 M | $26.95 B |
| 09/16/2024 | $78.15 | $79.93 (2.28%) | $80.31 | $77.87 | 1.70 M | $27.23 B |
| 09/13/2024 | $79.05 | $78.59 (-0.58%) | $80.26 | $77.91 | 1.34 M | $26.77 B |
| 09/12/2024 | $78.89 | $78.86 (-0.04%) | $79.84 | $77.77 | 1.36 M | $26.86 B |
| 09/11/2024 | $76.49 | $78.56 (2.71%) | $78.70 | $75.22 | 2.34 M | $26.76 B |
| 09/10/2024 | $76.65 | $76.81 (0.21%) | $77.21 | $74.88 | 1.60 M | $26.17 B |
| 09/09/2024 | $77.01 | $76.24 (-1%) | $77.71 | $76.09 | 1.29 M | $25.97 B |
| 09/06/2024 | $78.64 | $76.05 (-3.29%) | $79.21 | $75.71 | 1.93 M | $25.91 B |
| 09/05/2024 | $77.27 | $78.40 (1.46%) | $79.38 | $77.15 | 1.24 M | $26.71 B |
| 09/04/2024 | $77.00 | $78.03 (1.34%) | $79.64 | $76.50 | 1.69 M | $26.58 B |
| 09/03/2024 | $81.60 | $78.11 (-4.28%) | $81.76 | $77.19 | 2.24 M | $26.61 B |
| 08/30/2024 | $82.10 | $82.14 (0.05%) | $83.69 | $81.66 | 2.42 M | $27.98 B |
| 08/29/2024 | $80.44 | $81.28 (1.04%) | $82.59 | $80.33 | 1.45 M | $27.69 B |
| 08/28/2024 | $80.55 | $79.85 (-0.87%) | $81.10 | $79.11 | 1.11 M | $27.20 B |
| 08/27/2024 | $80.65 | $81.26 (0.76%) | $82.70 | $80.21 | 1.38 M | $27.68 B |
| 08/26/2024 | $83.00 | $81.64 (-1.64%) | $84.18 | $81.53 | 1.25 M | $27.81 B |
| 08/23/2024 | $81.18 | $82.39 (1.49%) | $82.70 | $80.68 | 1.33 M | $28.07 B |
| 08/22/2024 | $82.12 | $80.63 (-1.81%) | $82.55 | $80.61 | 1.57 M | $27.47 B |
| 08/21/2024 | $82.33 | $82.37 (0.05%) | $82.52 | $81.09 | 1.42 M | $28.06 B |
| 08/20/2024 | $84.30 | $82.33 (-2.34%) | $84.92 | $82.23 | 1.19 M | $28.05 B |
| 08/19/2024 | $82.55 | $84.07 (1.84%) | $84.31 | $81.81 | 2.05 M | $28.64 B |
| 08/16/2024 | $81.28 | $82.38 (1.35%) | $82.84 | $80.80 | 1.55 M | $28.06 B |
| 08/15/2024 | $82.36 | $82.16 (-0.24%) | $83.45 | $81.25 | 1.65 M | $27.99 B |
| 08/14/2024 | $82.30 | $81.46 (-1.02%) | $83.36 | $80.70 | 1.52 M | $27.75 B |
| 08/13/2024 | $77.14 | $81.75 (5.98%) | $81.77 | $77.14 | 2.14 M | $27.85 B |
| 08/12/2024 | $78.00 | $76.63 (-1.76%) | $79.00 | $76.50 | 1.43 M | $26.10 B |
| 08/09/2024 | $77.51 | $77.71 (0.26%) | $78.90 | $76.87 | 1.91 M | $26.47 B |
| 08/08/2024 | $77.45 | $76.82 (-0.81%) | $77.47 | $75.13 | 1.76 M | $26.17 B |
| 08/07/2024 | $78.75 | $76.37 (-3.02%) | $79.98 | $76.18 | 2.44 M | $26.02 B |