5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
-9.22%
3 MONTH PERFORMANCE
-15.05%
6 MONTH PERFORMANCE
-3.07%
YEAR-TO-DATE PERFORMANCE
-5.20%
1 YEAR PERFORMANCE
+61.53%
Cloudflare Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $201.71 | $186.96 (-7.31%) | $201.90 | $185.81 | 3.87 M | $64.01 B |
| 01/07/2026 | $200.00 | $202.81 (1.41%) | $204.62 | $197.77 | 2.16 M | $69.43 B |
| 01/06/2026 | $199.06 | $198.00 (-0.53%) | $199.06 | $191.65 | 2.49 M | $67.79 B |
| 01/05/2026 | $195.64 | $197.66 (1.03%) | $205.20 | $194.94 | 2.23 M | $67.67 B |
| 01/02/2026 | $198.90 | $196.02 (-1.45%) | $200.30 | $193.14 | 1.66 M | $67.11 B |
| 12/31/2025 | $200.25 | $197.15 (-1.55%) | $201.20 | $196.94 | 1.28 M | $67.50 B |
| 12/30/2025 | $199.18 | $199.62 (0.22%) | $201.38 | $199.00 | 761.04 K | $68.34 B |
| 12/29/2025 | $199.98 | $200.70 (0.36%) | $202.77 | $199.00 | 1.43 M | $68.71 B |
| 12/26/2025 | $202.17 | $202.39 (0.11%) | $203.40 | $200.31 | 1.11 M | $69.29 B |
| 12/24/2025 | $200.60 | $202.66 (1.03%) | $203.25 | $198.79 | 738.60 K | $69.38 B |
| 12/23/2025 | $200.92 | $202.08 (0.58%) | $203.15 | $197.00 | 1.45 M | $69.18 B |
| 12/22/2025 | $198.60 | $202.06 (1.74%) | $203.70 | $197.50 | 2.69 M | $69.18 B |
| 12/19/2025 | $194.50 | $195.68 (0.61%) | $197.51 | $193.31 | 4.36 M | $66.99 B |
| 12/18/2025 | $194.76 | $193.83 (-0.48%) | $196.35 | $193.19 | 1.88 M | $66.36 B |
| 12/17/2025 | $198.80 | $191.43 (-3.71%) | $198.80 | $191.08 | 2.15 M | $65.54 B |
| 12/16/2025 | $195.05 | $197.53 (1.27%) | $198.49 | $194.15 | 2.16 M | $67.63 B |
| 12/15/2025 | $203.10 | $196.70 (-3.15%) | $203.62 | $196.45 | 2.03 M | $67.34 B |
| 12/12/2025 | $207.28 | $202.44 (-2.34%) | $207.70 | $199.71 | 2.11 M | $69.31 B |
| 12/11/2025 | $211.02 | $207.95 (-1.45%) | $211.63 | $203.26 | 2.32 M | $71.19 B |
| 12/10/2025 | $208.74 | $213.46 (2.26%) | $215.30 | $204.95 | 2.93 M | $73.08 B |
| 12/09/2025 | $205.01 | $208.93 (1.91%) | $210.26 | $204.16 | 1.91 M | $71.53 B |
| 12/08/2025 | $202.89 | $205.86 (1.46%) | $207.17 | $201.79 | 1.31 M | $70.48 B |
| 12/05/2025 | $203.70 | $200.95 (-1.35%) | $205.31 | $199.52 | 1.74 M | $68.80 B |
| 12/04/2025 | $203.81 | $204.15 (0.17%) | $205.58 | $200.67 | 1.45 M | $69.89 B |
| 12/03/2025 | $199.70 | $204.35 (2.33%) | $204.81 | $198.05 | 1.50 M | $69.96 B |
| 12/02/2025 | $203.62 | $201.26 (-1.16%) | $207.18 | $200.80 | 2.49 M | $68.90 B |
| 12/01/2025 | $197.33 | $197.20 (-0.07%) | $199.91 | $195.14 | 2.12 M | $67.51 B |
| 11/28/2025 | $198.22 | $200.21 (1%) | $201.85 | $197.62 | 989.40 K | $68.54 B |
| 11/26/2025 | $198.07 | $196.99 (-0.55%) | $199.79 | $195.11 | 2.26 M | $67.44 B |
| 11/25/2025 | $193.50 | $197.49 (2.06%) | $197.80 | $185.23 | 3.12 M | $67.61 B |
| 11/24/2025 | $187.87 | $193.99 (3.26%) | $194.16 | $187.46 | 4.52 M | $66.41 B |
| 11/21/2025 | $191.60 | $186.38 (-2.72%) | $191.60 | $181.16 | 3.32 M | $63.81 B |
| 11/20/2025 | $204.47 | $191.39 (-6.4%) | $204.47 | $189.79 | 3.20 M | $65.52 B |
| 11/19/2025 | $197.00 | $196.20 (-0.41%) | $197.74 | $193.10 | 4.02 M | $67.17 B |
| 11/18/2025 | $187.48 | $196.53 (4.83%) | $200.54 | $187.48 | 8.77 M | $67.28 B |
| 11/17/2025 | $213.44 | $202.25 (-5.24%) | $213.70 | $201.39 | 4.09 M | $69.24 B |
| 11/14/2025 | $209.95 | $210.60 (0.31%) | $215.24 | $204.19 | 3.88 M | $72.10 B |
| 11/13/2025 | $223.75 | $213.54 (-4.56%) | $224.44 | $213.23 | 2.67 M | $73.11 B |
| 11/12/2025 | $235.84 | $225.68 (-4.31%) | $236.26 | $223.80 | 2.85 M | $77.26 B |
| 11/11/2025 | $238.58 | $234.95 (-1.52%) | $241.06 | $234.73 | 1.98 M | $80.44 B |
| 11/10/2025 | $238.65 | $240.53 (0.79%) | $244.50 | $238.65 | 2.85 M | $82.35 B |
| 11/07/2025 | $222.82 | $232.81 (4.48%) | $233.08 | $218.43 | 2.87 M | $79.70 B |
| 11/06/2025 | $229.88 | $225.90 (-1.73%) | $230.90 | $221.21 | 2.79 M | $77.34 B |
| 11/05/2025 | $232.93 | $228.51 (-1.9%) | $233.62 | $228.22 | 2.45 M | $78.23 B |
| 11/04/2025 | $240.25 | $232.91 (-3.06%) | $245.63 | $231.78 | 3.51 M | $79.74 B |
| 11/03/2025 | $254.91 | $248.11 (-2.67%) | $260.00 | $245.12 | 4.32 M | $84.94 B |
| 10/31/2025 | $236.50 | $253.30 (7.1%) | $254.30 | $234.00 | 9.48 M | $86.72 B |
| 10/30/2025 | $226.14 | $222.50 (-1.61%) | $231.13 | $222.25 | 5.28 M | $76.17 B |
| 10/29/2025 | $224.65 | $227.38 (1.22%) | $227.93 | $223.01 | 2.25 M | $77.84 B |
| 10/28/2025 | $226.25 | $223.99 (-1%) | $228.20 | $223.75 | 1.86 M | $76.68 B |
| 10/27/2025 | $222.44 | $225.11 (1.2%) | $225.44 | $219.29 | 2.09 M | $77.07 B |
| 10/24/2025 | $220.10 | $217.85 (-1.02%) | $222.13 | $217.76 | 1.36 M | $74.58 B |
| 10/23/2025 | $210.73 | $217.16 (3.05%) | $217.29 | $210.01 | 2.11 M | $74.35 B |
| 10/22/2025 | $211.92 | $210.73 (-0.56%) | $213.83 | $206.29 | 1.68 M | $72.14 B |
| 10/21/2025 | $213.20 | $212.98 (-0.1%) | $213.73 | $208.17 | 1.40 M | $72.91 B |
| 10/20/2025 | $212.41 | $213.04 (0.3%) | $213.45 | $208.80 | 2.01 M | $72.94 B |
| 10/17/2025 | $208.23 | $210.01 (0.85%) | $210.08 | $203.51 | 3.07 M | $71.90 B |
| 10/16/2025 | $218.78 | $211.40 (-3.37%) | $221.46 | $209.14 | 2.59 M | $72.37 B |
| 10/15/2025 | $220.99 | $217.38 (-1.63%) | $225.01 | $217.26 | 2.17 M | $74.42 B |
| 10/14/2025 | $217.33 | $217.55 (0.1%) | $217.96 | $210.33 | 2.65 M | $74.48 B |
| 10/13/2025 | $217.26 | $222.56 (2.44%) | $223.70 | $215.85 | 1.82 M | $76.19 B |
| 10/10/2025 | $222.12 | $213.82 (-3.74%) | $226.95 | $213.15 | 2.12 M | $73.20 B |
| 10/09/2025 | $218.76 | $220.95 (1%) | $221.52 | $214.30 | 1.48 M | $75.64 B |
| 10/08/2025 | $218.71 | $220.00 (0.59%) | $221.99 | $216.20 | 1.97 M | $75.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
