5 DAY PERFORMANCE
+4.11%
1 MONTH PERFORMANCE
+2.24%
3 MONTH PERFORMANCE
+63.96%
6 MONTH PERFORMANCE
+56.87%
YEAR-TO-DATE PERFORMANCE
+84.24%
1 YEAR PERFORMANCE
+154.15%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2025 | $191.90 | $198.42 (3.4%) | $200.01 | $191.58 | 2.70 M | $68.60 B |
| 07/24/2025 | $190.20 | $191.58 (0.73%) | $192.62 | $186.72 | 2.62 M | $66.23 B |
| 07/23/2025 | $190.02 | $189.15 (-0.46%) | $190.83 | $186.08 | 2.86 M | $65.39 B |
| 07/22/2025 | $196.63 | $190.55 (-3.09%) | $197.22 | $188.65 | 3.96 M | $65.88 B |
| 07/21/2025 | $198.30 | $197.76 (-0.27%) | $200.77 | $195.04 | 3.62 M | $68.37 B |
| 07/18/2025 | $191.71 | $197.35 (2.94%) | $197.35 | $191.53 | 4.22 M | $68.23 B |
| 07/17/2025 | $190.48 | $191.25 (0.4%) | $193.10 | $189.09 | 3.59 M | $66.12 B |
| 07/16/2025 | $188.77 | $189.81 (0.55%) | $190.12 | $186.08 | 3.10 M | $65.62 B |
| 07/15/2025 | $184.24 | $186.97 (1.48%) | $187.75 | $180.70 | 2.62 M | $64.64 B |
| 07/14/2025 | $179.94 | $182.90 (1.64%) | $184.90 | $178.51 | 2.76 M | $63.23 B |
| 07/11/2025 | $182.43 | $181.39 (-0.57%) | $185.38 | $180.11 | 2.78 M | $62.71 B |
| 07/10/2025 | $194.08 | $181.92 (-6.27%) | $194.49 | $179.55 | 3.87 M | $62.89 B |
| 07/09/2025 | $194.42 | $193.49 (-0.48%) | $195.90 | $192.25 | 2.35 M | $66.89 B |
| 07/08/2025 | $194.00 | $192.81 (-0.61%) | $194.89 | $187.77 | 2.44 M | $66.66 B |
| 07/07/2025 | $190.33 | $192.85 (1.32%) | $194.15 | $188.80 | 2.17 M | $66.67 B |
| 07/03/2025 | $185.85 | $191.27 (2.92%) | $191.85 | $185.85 | 1.85 M | $66.13 B |
| 07/02/2025 | $182.97 | $185.64 (1.46%) | $187.11 | $181.64 | 3.19 M | $64.18 B |
| 07/01/2025 | $195.30 | $184.95 (-5.3%) | $198.01 | $180.65 | 5.63 M | $63.94 B |
| 06/30/2025 | $195.56 | $195.83 (0.14%) | $196.20 | $192.32 | 2.90 M | $67.70 B |
| 06/27/2025 | $191.71 | $194.05 (1.22%) | $194.71 | $189.00 | 4.90 M | $67.09 B |
| 06/26/2025 | $192.00 | $190.96 (-0.54%) | $192.46 | $188.35 | 2.27 M | $66.02 B |
| 06/25/2025 | $187.67 | $190.12 (1.31%) | $192.00 | $187.41 | 2.63 M | $65.73 B |
| 06/24/2025 | $185.96 | $186.43 (0.25%) | $187.90 | $183.61 | 2.03 M | $64.45 B |
| 06/23/2025 | $178.61 | $183.87 (2.94%) | $184.93 | $175.25 | 3.42 M | $63.57 B |
| 06/20/2025 | $182.25 | $179.30 (-1.62%) | $184.85 | $178.89 | 2.67 M | $61.99 B |
| 06/18/2025 | $181.72 | $181.40 (-0.18%) | $182.98 | $178.86 | 2.95 M | $62.71 B |
| 06/17/2025 | $178.27 | $181.23 (1.66%) | $182.59 | $176.02 | 3.66 M | $62.66 B |
| 06/16/2025 | $174.12 | $179.27 (2.96%) | $179.47 | $173.80 | 4.30 M | $61.98 B |
| 06/13/2025 | $167.13 | $171.97 (2.9%) | $173.91 | $167.13 | 6.26 M | $59.45 B |
| 06/12/2025 | $176.00 | $170.81 (-2.95%) | $181.49 | $168.12 | 7.89 M | $59.05 B |
| 06/11/2025 | $179.00 | $179.71 (0.4%) | $181.50 | $177.44 | 2.26 M | $62.13 B |
| 06/10/2025 | $179.48 | $179.34 (-0.08%) | $181.80 | $176.29 | 2.84 M | $62.00 B |
| 06/09/2025 | $180.21 | $177.80 (-1.34%) | $180.21 | $173.15 | 2.64 M | $61.47 B |
| 06/06/2025 | $178.39 | $179.67 (0.72%) | $181.81 | $176.15 | 2.77 M | $62.12 B |
| 06/05/2025 | $172.00 | $176.33 (2.52%) | $181.12 | $170.74 | 5.25 M | $60.96 B |
| 06/04/2025 | $172.58 | $170.92 (-0.96%) | $174.49 | $170.62 | 2.29 M | $59.09 B |
| 06/03/2025 | $169.82 | $172.57 (1.62%) | $173.19 | $167.73 | 2.72 M | $59.66 B |
| 06/02/2025 | $165.00 | $169.70 (2.85%) | $170.00 | $162.28 | 2.69 M | $58.67 B |
| 05/30/2025 | $163.62 | $165.89 (1.39%) | $166.52 | $161.12 | 3.90 M | $57.35 B |
| 05/29/2025 | $164.81 | $164.16 (-0.39%) | $165.49 | $159.76 | 3.11 M | $56.75 B |
| 05/28/2025 | $162.00 | $161.98 (-0.01%) | $163.01 | $161.29 | 3.39 M | $56.00 B |
| 05/27/2025 | $160.00 | $161.76 (1.1%) | $162.80 | $159.28 | 2.91 M | $55.92 B |
| 05/23/2025 | $155.17 | $158.04 (1.85%) | $159.18 | $154.93 | 1.68 M | $54.64 B |
| 05/22/2025 | $157.36 | $158.21 (0.54%) | $160.48 | $155.90 | 2.08 M | $54.70 B |
| 05/21/2025 | $156.14 | $156.52 (0.24%) | $160.21 | $155.21 | 2.82 M | $54.11 B |
| 05/20/2025 | $156.30 | $157.42 (0.72%) | $157.88 | $155.28 | 2.71 M | $54.42 B |
| 05/19/2025 | $154.44 | $157.52 (1.99%) | $158.67 | $154.03 | 3.51 M | $54.46 B |
| 05/16/2025 | $152.69 | $157.19 (2.95%) | $157.51 | $152.41 | 5.38 M | $54.34 B |
| 05/15/2025 | $152.94 | $152.80 (-0.09%) | $154.47 | $150.59 | 2.94 M | $52.83 B |
| 05/14/2025 | $152.00 | $154.49 (1.64%) | $154.62 | $150.45 | 4.49 M | $53.41 B |
| 05/13/2025 | $143.42 | $150.36 (4.84%) | $151.32 | $143.00 | 5.13 M | $51.98 B |
| 05/12/2025 | $139.00 | $142.36 (2.42%) | $143.28 | $136.32 | 5.05 M | $49.22 B |
| 05/09/2025 | $133.62 | $132.34 (-0.96%) | $136.39 | $130.20 | 9.05 M | $45.75 B |
| 05/08/2025 | $123.81 | $124.31 (0.4%) | $126.27 | $121.46 | 5.43 M | $42.98 B |
| 05/07/2025 | $122.08 | $121.71 (-0.3%) | $122.74 | $120.55 | 2.14 M | $41.87 B |
| 05/06/2025 | $122.00 | $122.29 (0.24%) | $123.48 | $120.46 | 2.60 M | $42.07 B |
| 05/05/2025 | $122.59 | $124.64 (1.67%) | $126.25 | $122.39 | 2.84 M | $42.88 B |
| 05/02/2025 | $125.12 | $124.23 (-0.71%) | $126.05 | $123.42 | 2.63 M | $42.74 B |
| 05/01/2025 | $125.70 | $122.61 (-2.46%) | $125.98 | $122.50 | 3.23 M | $42.18 B |
| 04/30/2025 | $118.71 | $120.78 (1.74%) | $120.93 | $117.07 | 2.65 M | $41.55 B |
| 04/29/2025 | $120.89 | $122.23 (1.11%) | $122.87 | $120.49 | 1.71 M | $42.05 B |
| 04/28/2025 | $121.41 | $121.00 (-0.34%) | $122.50 | $118.06 | 2.07 M | $41.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
