5 DAY PERFORMANCE
+3.22%
1 MONTH PERFORMANCE
-9.32%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
+83.46%
1 YEAR PERFORMANCE
+90.45%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2025 | $193.50 | $197.49 (2.06%) | $197.80 | $185.23 | 3.11 M | $67.61 B |
| 11/24/2025 | $187.87 | $193.99 (3.26%) | $194.16 | $187.46 | 4.52 M | $66.41 B |
| 11/21/2025 | $191.60 | $186.38 (-2.72%) | $191.60 | $181.16 | 3.32 M | $63.81 B |
| 11/20/2025 | $204.47 | $191.39 (-6.4%) | $204.47 | $189.79 | 3.20 M | $65.52 B |
| 11/19/2025 | $197.00 | $196.20 (-0.41%) | $197.74 | $193.10 | 4.02 M | $67.17 B |
| 11/18/2025 | $187.48 | $196.53 (4.83%) | $200.54 | $187.48 | 8.77 M | $67.28 B |
| 11/17/2025 | $213.44 | $202.25 (-5.24%) | $213.70 | $201.39 | 4.09 M | $69.24 B |
| 11/14/2025 | $209.95 | $210.60 (0.31%) | $215.24 | $204.19 | 3.88 M | $72.10 B |
| 11/13/2025 | $223.75 | $213.54 (-4.56%) | $224.44 | $213.23 | 2.67 M | $73.11 B |
| 11/12/2025 | $235.84 | $225.68 (-4.31%) | $236.26 | $223.80 | 2.85 M | $77.26 B |
| 11/11/2025 | $238.58 | $234.95 (-1.52%) | $241.06 | $234.73 | 1.98 M | $80.44 B |
| 11/10/2025 | $238.65 | $240.53 (0.79%) | $244.50 | $238.65 | 2.85 M | $82.35 B |
| 11/07/2025 | $222.82 | $232.81 (4.48%) | $233.08 | $218.43 | 2.87 M | $79.70 B |
| 11/06/2025 | $229.88 | $225.90 (-1.73%) | $230.90 | $221.21 | 2.79 M | $77.34 B |
| 11/05/2025 | $232.93 | $228.51 (-1.9%) | $233.62 | $228.22 | 2.45 M | $78.23 B |
| 11/04/2025 | $240.25 | $232.91 (-3.06%) | $245.63 | $231.78 | 3.51 M | $79.74 B |
| 11/03/2025 | $254.91 | $248.11 (-2.67%) | $260.00 | $245.12 | 4.32 M | $84.94 B |
| 10/31/2025 | $236.50 | $253.30 (7.1%) | $254.30 | $234.00 | 9.48 M | $86.72 B |
| 10/30/2025 | $226.14 | $222.50 (-1.61%) | $231.13 | $222.25 | 5.28 M | $76.17 B |
| 10/29/2025 | $224.65 | $227.38 (1.22%) | $227.93 | $223.01 | 2.25 M | $77.84 B |
| 10/28/2025 | $226.25 | $223.99 (-1%) | $228.20 | $223.75 | 1.86 M | $76.68 B |
| 10/27/2025 | $222.44 | $225.11 (1.2%) | $225.44 | $219.29 | 2.09 M | $77.07 B |
| 10/24/2025 | $220.10 | $217.85 (-1.02%) | $222.13 | $217.76 | 1.36 M | $74.58 B |
| 10/23/2025 | $210.73 | $217.16 (3.05%) | $217.29 | $210.01 | 2.11 M | $74.35 B |
| 10/22/2025 | $211.92 | $210.73 (-0.56%) | $213.83 | $206.29 | 1.68 M | $72.14 B |
| 10/21/2025 | $213.20 | $212.98 (-0.1%) | $213.73 | $208.17 | 1.40 M | $72.91 B |
| 10/20/2025 | $212.41 | $213.04 (0.3%) | $213.45 | $208.80 | 2.01 M | $72.94 B |
| 10/17/2025 | $208.23 | $210.01 (0.85%) | $210.08 | $203.51 | 3.07 M | $71.90 B |
| 10/16/2025 | $218.78 | $211.40 (-3.37%) | $221.46 | $209.14 | 2.59 M | $72.37 B |
| 10/15/2025 | $220.99 | $217.38 (-1.63%) | $225.01 | $217.26 | 2.17 M | $74.42 B |
| 10/14/2025 | $217.33 | $217.55 (0.1%) | $217.96 | $210.33 | 2.65 M | $74.48 B |
| 10/13/2025 | $217.26 | $222.56 (2.44%) | $223.70 | $215.85 | 1.82 M | $76.19 B |
| 10/10/2025 | $222.12 | $213.82 (-3.74%) | $226.95 | $213.15 | 2.12 M | $73.20 B |
| 10/09/2025 | $218.76 | $220.95 (1%) | $221.52 | $214.30 | 1.48 M | $75.64 B |
| 10/08/2025 | $218.71 | $220.00 (0.59%) | $221.99 | $216.20 | 1.97 M | $75.32 B |
| 10/07/2025 | $222.00 | $217.39 (-2.08%) | $222.22 | $213.68 | 2.14 M | $74.42 B |
| 10/06/2025 | $219.50 | $221.03 (0.7%) | $225.37 | $219.22 | 1.96 M | $75.67 B |
| 10/03/2025 | $225.00 | $216.67 (-3.7%) | $225.00 | $212.00 | 2.43 M | $74.18 B |
| 10/02/2025 | $219.05 | $224.56 (2.52%) | $224.82 | $215.37 | 2.21 M | $76.88 B |
| 10/01/2025 | $213.25 | $217.06 (1.79%) | $218.99 | $212.17 | 2.33 M | $74.31 B |
| 09/30/2025 | $218.84 | $214.59 (-1.94%) | $218.84 | $211.36 | 1.87 M | $73.47 B |
| 09/29/2025 | $218.94 | $218.58 (-0.16%) | $219.87 | $216.34 | 1.85 M | $74.83 B |
| 09/26/2025 | $218.01 | $216.34 (-0.77%) | $220.00 | $213.55 | 1.89 M | $74.07 B |
| 09/25/2025 | $213.65 | $218.20 (2.13%) | $219.29 | $210.87 | 2.81 M | $74.70 B |
| 09/24/2025 | $226.00 | $217.57 (-3.73%) | $226.99 | $217.22 | 2.32 M | $74.49 B |
| 09/23/2025 | $228.34 | $223.26 (-2.22%) | $228.34 | $219.55 | 2.01 M | $76.43 B |
| 09/22/2025 | $224.53 | $228.28 (1.67%) | $230.10 | $222.76 | 2.64 M | $78.15 B |
| 09/19/2025 | $224.00 | $225.94 (0.87%) | $227.62 | $222.18 | 4.00 M | $77.35 B |
| 09/18/2025 | $216.75 | $223.57 (3.15%) | $223.81 | $215.82 | 3.03 M | $76.54 B |
| 09/17/2025 | $219.65 | $213.88 (-2.63%) | $220.19 | $208.59 | 3.41 M | $73.22 B |
| 09/16/2025 | $225.00 | $219.24 (-2.56%) | $225.16 | $218.39 | 2.58 M | $75.06 B |
| 09/15/2025 | $220.57 | $226.01 (2.47%) | $229.54 | $220.51 | 1.88 M | $77.38 B |
| 09/12/2025 | $223.80 | $221.32 (-1.11%) | $225.52 | $220.43 | 1.55 M | $75.77 B |
| 09/11/2025 | $224.90 | $224.64 (-0.12%) | $230.10 | $223.09 | 3.13 M | $76.91 B |
| 09/10/2025 | $219.97 | $222.97 (1.36%) | $225.29 | $219.51 | 2.22 M | $76.34 B |
| 09/09/2025 | $217.92 | $218.56 (0.29%) | $219.20 | $214.85 | 1.67 M | $74.83 B |
| 09/08/2025 | $216.70 | $217.92 (0.56%) | $220.99 | $216.23 | 2.39 M | $74.61 B |
| 09/05/2025 | $212.11 | $214.43 (1.09%) | $214.71 | $208.46 | 1.64 M | $73.41 B |
| 09/04/2025 | $204.99 | $209.98 (2.43%) | $211.14 | $200.67 | 1.78 M | $71.89 B |
| 09/03/2025 | $208.78 | $205.71 (-1.47%) | $208.97 | $203.86 | 1.38 M | $70.43 B |
| 09/02/2025 | $202.65 | $208.05 (2.66%) | $208.71 | $199.39 | 1.89 M | $71.23 B |
| 08/29/2025 | $212.48 | $208.71 (-1.77%) | $214.43 | $206.00 | 2.10 M | $71.45 B |
| 08/28/2025 | $205.80 | $213.42 (3.7%) | $215.65 | $205.80 | 2.73 M | $73.07 B |
| 08/27/2025 | $201.40 | $205.24 (1.91%) | $205.65 | $199.76 | 2.43 M | $70.27 B |
| 08/26/2025 | $196.40 | $198.55 (1.09%) | $201.50 | $195.94 | 2.75 M | $67.97 B |
| 08/25/2025 | $196.50 | $195.88 (-0.32%) | $197.46 | $194.13 | 1.25 M | $67.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
