• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,198.31
  • 0.6 %
  • $49.04
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Cloudflare, Inc. (NET) Charts

Cloudflare, Inc. (NET) Charts

NYSE Currency in USD Disclaimer

Stock Price

$104.25

$7.78

(8.06%)

Day's range
$99.33
Day's range
$104.49
  • 5 DAY PERFORMANCE

    +16.13%
  • 1 MONTH PERFORMANCE

    +17.85%
  • 3 MONTH PERFORMANCE

    +29.29%
  • 6 MONTH PERFORMANCE

    +39.04%
  • YEAR-TO-DATE PERFORMANCE

    +25.21%
  • 1 YEAR PERFORMANCE

    +41.49%

Cloudflare, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $99.76 $104.24   (4.49%) $104.49 $99.33 5.68 M $35.69 B
11/20/2024 $96.56 $96.47   (-0.09%) $96.96 $93.16 2.37 M $33.03 B
11/19/2024 $91.47 $96.37   (5.36%) $96.56 $91.42 3.55 M $32.99 B
11/18/2024 $89.98 $92.29   (2.57%) $92.90 $89.55 3.14 M $31.60 B
11/15/2024 $90.43 $89.77   (-0.73%) $91.13 $87.77 3.37 M $30.73 B
11/14/2024 $94.46 $91.93   (-2.68%) $95.45 $91.06 2.65 M $31.47 B
11/13/2024 $91.42 $94.16   (3%) $99.17 $91.25 5.79 M $32.24 B
11/12/2024 $92.89 $90.91   (-2.13%) $94.00 $89.45 2.52 M $31.12 B
11/11/2024 $91.25 $93.23   (2.17%) $95.36 $90.80 5.15 M $31.92 B
11/08/2024 $88.45 $91.25   (3.17%) $92.20 $87.24 7.78 M $31.08 B
11/07/2024 $94.89 $95.66   (0.81%) $97.53 $94.11 7.10 M $32.59 B
11/06/2024 $90.25 $92.51   (2.5%) $92.62 $89.82 2.94 M $31.51 B
11/05/2024 $86.92 $87.71   (0.91%) $88.15 $86.43 1.92 M $29.88 B
11/04/2024 $87.00 $86.49   (-0.59%) $87.76 $85.60 2.02 M $29.46 B
11/01/2024 $88.61 $87.55   (-1.2%) $88.70 $86.26 1.96 M $29.82 B
10/31/2024 $88.29 $87.71   (-0.66%) $88.73 $87.10 2.11 M $29.88 B
10/30/2024 $89.50 $89.85   (0.39%) $91.31 $89.36 2.40 M $30.61 B
10/29/2024 $88.44 $89.52   (1.22%) $89.63 $87.33 1.44 M $30.49 B
10/28/2024 $89.38 $87.94   (-1.61%) $90.08 $87.78 1.40 M $29.96 B
10/25/2024 $89.82 $88.76   (-1.18%) $90.65 $88.47 1.44 M $30.24 B
10/24/2024 $88.20 $89.57   (1.55%) $90.11 $88.00 1.77 M $30.51 B
10/23/2024 $88.14 $87.64   (-0.57%) $88.80 $86.90 2.05 M $29.85 B
10/22/2024 $90.04 $88.46   (-1.75%) $90.38 $87.80 1.99 M $30.13 B
10/21/2024 $90.16 $90.74   (0.64%) $92.79 $90.01 1.48 M $30.91 B
10/18/2024 $90.52 $90.80   (0.31%) $91.49 $90.11 1.63 M $30.93 B
10/17/2024 $92.05 $90.40   (-1.79%) $92.16 $90.17 1.46 M $30.79 B
10/16/2024 $93.65 $91.34   (-2.47%) $93.96 $91.13 2.09 M $31.11 B
10/15/2024 $94.00 $93.80   (-0.21%) $94.90 $92.57 2.50 M $31.95 B
10/14/2024 $94.90 $93.75   (-1.21%) $96.30 $92.34 2.80 M $31.94 B
10/11/2024 $92.94 $93.47   (0.57%) $94.31 $92.10 3.84 M $31.84 B
10/10/2024 $84.58 $92.46   (9.32%) $93.69 $84.48 8.24 M $31.50 B
10/09/2024 $81.94 $84.95   (3.67%) $84.95 $81.63 1.84 M $28.94 B
10/08/2024 $79.48 $81.76   (2.87%) $81.84 $79.16 1.18 M $27.85 B
10/07/2024 $83.15 $80.49   (-3.2%) $83.25 $80.47 1.66 M $27.42 B
10/04/2024 $80.00 $83.43   (4.29%) $83.46 $79.50 2.52 M $28.42 B
10/03/2024 $78.76 $79.43   (0.85%) $79.87 $78.10 1.53 M $27.06 B
10/02/2024 $78.87 $79.34   (0.6%) $79.80 $77.80 2.51 M $27.03 B
10/01/2024 $80.05 $78.11   (-2.42%) $80.30 $78.01 2.20 M $26.61 B
09/30/2024 $80.85 $80.89   (0.05%) $81.77 $79.39 2.20 M $27.56 B
09/27/2024 $82.20 $81.59   (-0.74%) $82.69 $81.24 1.46 M $27.79 B
09/26/2024 $84.81 $82.36   (-2.89%) $84.81 $81.18 3.10 M $28.06 B
09/25/2024 $85.31 $83.41   (-2.23%) $85.34 $83.40 2.33 M $28.41 B
09/24/2024 $86.10 $85.50   (-0.7%) $86.45 $83.76 1.91 M $29.13 B
09/23/2024 $82.67 $85.61   (3.56%) $86.12 $82.50 3.23 M $29.16 B
09/20/2024 $82.95 $82.45   (-0.6%) $83.34 $81.42 3.09 M $28.09 B
09/19/2024 $80.09 $82.83   (3.42%) $82.90 $79.20 3.41 M $28.22 B
09/18/2024 $79.34 $78.09   (-1.58%) $79.69 $77.60 1.58 M $26.60 B
09/17/2024 $80.80 $79.11   (-2.09%) $80.80 $77.81 2.12 M $26.95 B
09/16/2024 $78.15 $79.93   (2.28%) $80.31 $77.87 1.70 M $27.23 B
09/13/2024 $79.05 $78.59   (-0.58%) $80.26 $77.91 1.34 M $26.77 B
09/12/2024 $78.89 $78.86   (-0.04%) $79.84 $77.77 1.36 M $26.86 B
09/11/2024 $76.49 $78.56   (2.71%) $78.70 $75.22 2.34 M $26.76 B
09/10/2024 $76.65 $76.81   (0.21%) $77.21 $74.88 1.60 M $26.17 B
09/09/2024 $77.01 $76.24   (-1%) $77.71 $76.09 1.29 M $25.97 B
09/06/2024 $78.64 $76.05   (-3.29%) $79.21 $75.71 1.93 M $25.91 B
09/05/2024 $77.27 $78.40   (1.46%) $79.38 $77.15 1.24 M $26.71 B
09/04/2024 $77.00 $78.03   (1.34%) $79.64 $76.50 1.69 M $26.58 B
09/03/2024 $81.60 $78.11   (-4.28%) $81.76 $77.19 2.24 M $26.61 B
08/30/2024 $82.10 $82.14   (0.05%) $83.69 $81.66 2.42 M $27.98 B
08/29/2024 $80.44 $81.28   (1.04%) $82.59 $80.33 1.45 M $27.69 B
08/28/2024 $80.55 $79.85   (-0.87%) $81.10 $79.11 1.11 M $27.20 B
08/27/2024 $80.65 $81.26   (0.76%) $82.70 $80.21 1.38 M $27.68 B
08/26/2024 $83.00 $81.64   (-1.64%) $84.18 $81.53 1.25 M $27.81 B
08/23/2024 $81.18 $82.39   (1.49%) $82.70 $80.68 1.33 M $28.07 B
08/22/2024 $82.12 $80.63   (-1.81%) $82.55 $80.61 1.57 M $27.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.