5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
-12.01%
6 MONTH PERFORMANCE
+34.42%
YEAR-TO-DATE PERFORMANCE
+12.17%
1 YEAR PERFORMANCE
+38.19%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $118.71 | $120.78 (1.74%) | $120.93 | $117.07 | 2.62 M | $41.55 B |
| 04/29/2025 | $120.89 | $122.23 (1.11%) | $122.87 | $120.49 | 1.71 M | $42.05 B |
| 04/28/2025 | $121.41 | $121.00 (-0.34%) | $122.50 | $118.06 | 2.07 M | $41.62 B |
| 04/25/2025 | $117.89 | $121.00 (2.64%) | $121.09 | $117.83 | 2.60 M | $41.62 B |
| 04/24/2025 | $112.90 | $118.87 (5.29%) | $119.66 | $112.90 | 2.61 M | $40.89 B |
| 04/23/2025 | $113.18 | $112.80 (-0.34%) | $118.00 | $112.12 | 3.59 M | $38.80 B |
| 04/22/2025 | $104.20 | $106.81 (2.5%) | $107.43 | $103.00 | 2.48 M | $36.74 B |
| 04/21/2025 | $105.66 | $102.11 (-3.36%) | $106.44 | $100.25 | 2.38 M | $35.13 B |
| 04/17/2025 | $110.80 | $107.90 (-2.62%) | $110.90 | $106.80 | 1.93 M | $37.12 B |
| 04/16/2025 | $109.03 | $109.55 (0.48%) | $113.66 | $107.68 | 4.09 M | $37.69 B |
| 04/15/2025 | $107.17 | $109.14 (1.84%) | $110.29 | $106.18 | 2.02 M | $37.54 B |
| 04/14/2025 | $110.00 | $107.12 (-2.62%) | $111.69 | $106.10 | 2.54 M | $36.85 B |
| 04/11/2025 | $105.57 | $106.25 (0.64%) | $107.27 | $102.84 | 3.13 M | $36.55 B |
| 04/10/2025 | $108.29 | $105.50 (-2.58%) | $108.98 | $102.10 | 3.86 M | $36.29 B |
| 04/09/2025 | $97.24 | $112.56 (15.75%) | $115.42 | $96.41 | 7.23 M | $38.72 B |
| 04/08/2025 | $103.59 | $97.45 (-5.93%) | $105.27 | $95.79 | 5.39 M | $33.52 B |
| 04/07/2025 | $90.98 | $98.36 (8.11%) | $103.39 | $89.42 | 6.55 M | $33.84 B |
| 04/04/2025 | $101.25 | $97.08 (-4.12%) | $102.50 | $94.16 | 6.62 M | $33.40 B |
| 04/03/2025 | $112.60 | $107.39 (-4.63%) | $113.22 | $105.30 | 4.93 M | $36.94 B |
| 04/02/2025 | $112.58 | $119.55 (6.19%) | $120.33 | $112.50 | 4.24 M | $41.13 B |
| 04/01/2025 | $114.17 | $115.66 (1.31%) | $115.73 | $111.34 | 3.44 M | $39.79 B |
| 03/31/2025 | $110.25 | $112.69 (2.21%) | $112.90 | $106.10 | 4.11 M | $38.77 B |
| 03/28/2025 | $117.30 | $114.92 (-2.03%) | $117.84 | $112.40 | 3.14 M | $39.53 B |
| 03/27/2025 | $119.00 | $118.57 (-0.36%) | $121.10 | $115.81 | 2.27 M | $40.79 B |
| 03/26/2025 | $127.53 | $121.15 (-5%) | $127.70 | $120.40 | 2.56 M | $41.68 B |
| 03/25/2025 | $131.79 | $127.50 (-3.26%) | $132.41 | $126.06 | 6.07 M | $43.86 B |
| 03/24/2025 | $122.63 | $123.93 (1.06%) | $124.96 | $121.15 | 3.11 M | $42.63 B |
| 03/21/2025 | $116.30 | $119.22 (2.51%) | $119.57 | $115.11 | 4.33 M | $41.01 B |
| 03/20/2025 | $117.63 | $117.94 (0.26%) | $120.56 | $116.68 | 2.48 M | $40.57 B |
| 03/19/2025 | $115.76 | $117.58 (1.57%) | $119.18 | $113.92 | 2.98 M | $40.45 B |
| 03/18/2025 | $115.48 | $115.12 (-0.31%) | $116.16 | $111.91 | 2.45 M | $39.60 B |
| 03/17/2025 | $115.67 | $116.02 (0.3%) | $118.05 | $115.29 | 2.79 M | $39.91 B |
| 03/14/2025 | $115.39 | $116.15 (0.66%) | $117.79 | $114.50 | 3.27 M | $39.96 B |
| 03/13/2025 | $115.49 | $113.70 (-1.55%) | $116.60 | $111.02 | 4.53 M | $39.11 B |
| 03/12/2025 | $124.97 | $119.40 (-4.46%) | $126.00 | $116.00 | 6.78 M | $41.07 B |
| 03/11/2025 | $116.59 | $120.07 (2.98%) | $123.36 | $116.51 | 5.90 M | $41.30 B |
| 03/10/2025 | $122.93 | $116.61 (-5.14%) | $122.93 | $113.83 | 6.51 M | $40.11 B |
| 03/07/2025 | $129.93 | $126.75 (-2.45%) | $132.36 | $121.03 | 5.76 M | $43.60 B |
| 03/06/2025 | $140.14 | $131.02 (-6.51%) | $141.90 | $129.72 | 4.49 M | $45.07 B |
| 03/05/2025 | $140.06 | $143.75 (2.63%) | $143.97 | $137.24 | 2.63 M | $49.45 B |
| 03/04/2025 | $135.25 | $140.93 (4.2%) | $144.28 | $132.81 | 5.07 M | $48.48 B |
| 03/03/2025 | $145.95 | $142.91 (-2.08%) | $149.16 | $141.72 | 4.74 M | $49.16 B |
| 02/28/2025 | $140.00 | $145.30 (3.79%) | $145.71 | $137.94 | 4.61 M | $49.98 B |
| 02/27/2025 | $148.00 | $140.72 (-4.92%) | $150.69 | $140.65 | 2.90 M | $48.41 B |
| 02/26/2025 | $145.27 | $144.92 (-0.24%) | $146.88 | $144.05 | 2.99 M | $49.85 B |
| 02/25/2025 | $146.70 | $143.14 (-2.43%) | $147.60 | $140.22 | 3.85 M | $49.24 B |
| 02/24/2025 | $151.22 | $148.00 (-2.13%) | $151.62 | $144.38 | 4.36 M | $50.91 B |
| 02/21/2025 | $156.82 | $151.96 (-3.1%) | $158.06 | $150.40 | 3.65 M | $52.27 B |
| 02/20/2025 | $158.25 | $156.38 (-1.18%) | $158.26 | $151.84 | 5.72 M | $53.80 B |
| 02/19/2025 | $166.31 | $160.59 (-3.44%) | $167.69 | $159.89 | 5.54 M | $55.24 B |
| 02/18/2025 | $166.45 | $168.81 (1.42%) | $170.38 | $164.33 | 5.18 M | $58.07 B |
| 02/14/2025 | $175.50 | $171.16 (-2.47%) | $177.37 | $170.92 | 3.56 M | $58.88 B |
| 02/13/2025 | $173.92 | $176.50 (1.48%) | $176.51 | $171.76 | 2.80 M | $60.72 B |
| 02/12/2025 | $171.69 | $172.83 (0.66%) | $173.25 | $169.17 | 3.21 M | $59.45 B |
| 02/11/2025 | $170.00 | $172.55 (1.5%) | $174.90 | $168.50 | 4.24 M | $59.36 B |
| 02/10/2025 | $167.50 | $172.49 (2.98%) | $176.73 | $164.53 | 6.85 M | $59.34 B |
| 02/07/2025 | $153.50 | $166.66 (8.57%) | $171.38 | $152.33 | 15.08 M | $57.33 B |
| 02/06/2025 | $142.94 | $141.52 (-0.99%) | $144.00 | $140.53 | 6.81 M | $48.68 B |
| 02/05/2025 | $139.78 | $144.29 (3.23%) | $144.30 | $139.04 | 3.48 M | $49.64 B |
| 02/04/2025 | $139.52 | $140.14 (0.44%) | $141.67 | $137.99 | 3.02 M | $48.21 B |
| 02/03/2025 | $133.00 | $136.84 (2.89%) | $138.62 | $130.10 | 4.29 M | $47.07 B |
| 01/31/2025 | $138.73 | $138.40 (-0.24%) | $142.41 | $138.13 | 3.24 M | $47.38 B |
| 01/30/2025 | $137.25 | $137.26 (0.01%) | $139.60 | $135.83 | 2.96 M | $46.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
