Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $42.21 | $41.87 (-0.81%) | $42.36 | $41.63 | 10.27 M | $48.28 B |
| 06/27/2024 | $41.97 | $41.84 (-0.31%) | $42.17 | $41.79 | 5.65 M | $48.24 B |
| 06/26/2024 | $41.36 | $41.45 (0.22%) | $41.72 | $41.16 | 6.48 M | $47.79 B |
| 06/25/2024 | $42.41 | $41.90 (-1.2%) | $42.56 | $41.85 | 6.30 M | $48.31 B |
| 06/24/2024 | $42.33 | $42.60 (0.64%) | $43.11 | $42.28 | 7.21 M | $49.12 B |
| 06/21/2024 | $42.68 | $42.26 (-0.98%) | $42.95 | $42.20 | 16.66 M | $48.73 B |
| 06/20/2024 | $41.85 | $42.81 (2.29%) | $43.10 | $41.75 | 8.88 M | $49.36 B |
| 06/18/2024 | $40.97 | $41.79 (2%) | $41.95 | $40.93 | 7.19 M | $48.18 B |
| 06/17/2024 | $41.02 | $40.91 (-0.27%) | $41.17 | $40.69 | 6.23 M | $47.17 B |
| 06/14/2024 | $40.89 | $40.82 (-0.17%) | $41.08 | $40.53 | 5.51 M | $47.07 B |
| 06/13/2024 | $40.79 | $40.56 (-0.56%) | $41.17 | $40.12 | 5.24 M | $46.77 B |
| 06/12/2024 | $41.42 | $40.99 (-1.04%) | $41.81 | $40.78 | 5.35 M | $47.26 B |
| 06/11/2024 | $40.75 | $40.65 (-0.25%) | $40.85 | $40.12 | 7.28 M | $46.87 B |
| 06/10/2024 | $40.38 | $41.30 (2.28%) | $41.32 | $40.11 | 6.29 M | $47.62 B |
| 06/07/2024 | $40.78 | $40.36 (-1.03%) | $41.24 | $40.18 | 9.09 M | $46.54 B |
| 06/06/2024 | $41.00 | $42.50 (3.66%) | $42.55 | $40.64 | 9.96 M | $49.00 B |
| 06/05/2024 | $40.66 | $41.10 (1.08%) | $41.12 | $40.36 | 6.11 M | $47.39 B |
| 06/04/2024 | $41.00 | $40.53 (-1.15%) | $41.01 | $40.06 | 9.17 M | $46.73 B |
| 06/03/2024 | $42.01 | $41.89 (-0.29%) | $42.12 | $41.67 | 7.83 M | $48.30 B |
| 05/31/2024 | $41.93 | $41.94 (0.02%) | $42.24 | $41.40 | 14.03 M | $48.36 B |
| 05/30/2024 | $41.54 | $41.89 (0.84%) | $42.21 | $41.51 | 5.87 M | $48.30 B |
| 05/29/2024 | $41.89 | $41.64 (-0.6%) | $42.00 | $41.52 | 8.48 M | $48.01 B |
| 05/28/2024 | $42.49 | $42.40 (-0.21%) | $42.88 | $42.02 | 7.51 M | $48.89 B |
| 05/24/2024 | $41.60 | $41.98 (0.91%) | $42.08 | $41.42 | 6.23 M | $48.40 B |
| 05/23/2024 | $41.88 | $41.23 (-1.55%) | $41.98 | $41.00 | 9.37 M | $47.54 B |
| 05/22/2024 | $43.50 | $42.39 (-2.55%) | $43.75 | $41.96 | 9.62 M | $48.88 B |
| 05/21/2024 | $43.91 | $44.04 (0.3%) | $44.33 | $43.60 | 6.70 M | $50.78 B |
| 05/20/2024 | $44.00 | $44.44 (1%) | $44.59 | $43.47 | 8.37 M | $51.24 B |
| 05/17/2024 | $43.50 | $43.74 (0.55%) | $43.96 | $43.11 | 10.17 M | $50.43 B |
| 05/16/2024 | $43.00 | $42.84 (-0.37%) | $43.31 | $42.35 | 7.71 M | $49.39 B |
| 05/15/2024 | $43.15 | $43.19 (0.09%) | $43.42 | $42.18 | 7.71 M | $49.80 B |
| 05/14/2024 | $42.90 | $42.57 (-0.77%) | $43.19 | $42.53 | 7.14 M | $49.08 B |
| 05/13/2024 | $42.35 | $42.46 (0.26%) | $42.86 | $41.93 | 6.13 M | $48.96 B |
| 05/10/2024 | $43.41 | $42.49 (-2.12%) | $43.75 | $42.47 | 7.96 M | $48.99 B |
| 05/09/2024 | $41.64 | $42.84 (2.88%) | $42.97 | $41.64 | 9.89 M | $49.39 B |
| 05/08/2024 | $41.11 | $41.54 (1.05%) | $41.83 | $41.05 | 7.85 M | $47.90 B |
| 05/07/2024 | $41.40 | $41.44 (0.1%) | $41.72 | $41.16 | 7.50 M | $47.78 B |
| 05/06/2024 | $41.38 | $41.39 (0.02%) | $41.84 | $41.08 | 7.72 M | $47.72 B |
| 05/03/2024 | $41.25 | $40.66 (-1.43%) | $41.46 | $40.60 | 7.31 M | $46.88 B |
| 05/02/2024 | $40.42 | $41.05 (1.56%) | $41.37 | $40.32 | 8.16 M | $47.33 B |
| 05/01/2024 | $40.60 | $40.58 (-0.05%) | $41.78 | $40.49 | 12.11 M | $46.79 B |
| 04/30/2024 | $41.15 | $40.64 (-1.24%) | $41.63 | $40.49 | 13.55 M | $46.86 B |
| 04/29/2024 | $42.57 | $42.26 (-0.73%) | $42.92 | $41.51 | 13.02 M | $48.73 B |
| 04/26/2024 | $43.24 | $42.73 (-1.18%) | $43.39 | $42.50 | 14.69 M | $49.27 B |
| 04/25/2024 | $40.33 | $43.41 (7.64%) | $43.91 | $39.98 | 36.61 M | $50.05 B |
| 04/24/2024 | $37.42 | $38.60 (3.15%) | $38.74 | $37.26 | 11.98 M | $44.51 B |
| 04/23/2024 | $37.00 | $37.71 (1.92%) | $37.81 | $36.60 | 12.19 M | $43.48 B |
| 04/22/2024 | $37.65 | $37.46 (-0.5%) | $38.28 | $37.37 | 14.17 M | $43.19 B |
| 04/19/2024 | $38.50 | $39.02 (1.35%) | $39.21 | $38.35 | 10.44 M | $44.99 B |
| 04/18/2024 | $39.14 | $38.55 (-1.51%) | $39.21 | $38.25 | 6.43 M | $44.45 B |
| 04/17/2024 | $38.27 | $38.56 (0.76%) | $38.99 | $37.98 | 10.81 M | $44.46 B |
| 04/16/2024 | $37.90 | $38.11 (0.55%) | $38.44 | $37.38 | 11.83 M | $43.94 B |
| 04/15/2024 | $38.88 | $38.44 (-1.13%) | $38.96 | $37.77 | 11.52 M | $44.32 B |
| 04/12/2024 | $40.20 | $38.64 (-3.88%) | $41.30 | $38.31 | 24.34 M | $44.55 B |
| 04/11/2024 | $39.32 | $39.07 (-0.64%) | $39.47 | $38.35 | 11.54 M | $45.05 B |
| 04/10/2024 | $38.70 | $39.06 (0.93%) | $39.27 | $38.21 | 12.58 M | $45.04 B |
| 04/09/2024 | $40.17 | $39.67 (-1.24%) | $40.78 | $39.45 | 14.88 M | $45.74 B |
| 04/08/2024 | $40.00 | $39.40 (-1.5%) | $40.14 | $39.17 | 16.29 M | $45.43 B |
| 04/05/2024 | $37.73 | $39.65 (5.09%) | $39.92 | $37.56 | 21.09 M | $45.72 B |
| 04/04/2024 | $37.29 | $37.72 (1.15%) | $38.21 | $36.98 | 16.42 M | $43.49 B |
| 04/03/2024 | $36.76 | $37.23 (1.28%) | $37.42 | $36.67 | 15.55 M | $42.93 B |
| 04/02/2024 | $36.65 | $36.79 (0.38%) | $37.00 | $36.44 | 15.01 M | $42.42 B |
| 04/01/2024 | $36.96 | $36.43 (-1.43%) | $37.08 | $36.10 | 12.50 M | $42.00 B |
