-
5 DAY PERFORMANCE
+1.31% -
1 MONTH PERFORMANCE
-7.95% -
3 MONTH PERFORMANCE
-2.88% -
6 MONTH PERFORMANCE
+0.52% -
YEAR-TO-DATE PERFORMANCE
+27.35% -
1 YEAR PERFORMANCE
+33.41%
NextEra Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $76.79 | $77.31 (0.68%) | $77.45 | $76.37 | 3.06 M | |
| 11/20/2024 | $77.19 | $76.88 (-0.4%) | $77.50 | $76.36 | 7.03 M | $157.87 B |
| 11/19/2024 | $76.31 | $77.08 (1.01%) | $77.32 | $75.72 | 7.94 M | $158.28 B |
| 11/18/2024 | $76.30 | $76.39 (0.12%) | $76.67 | $75.31 | 9.04 M | $156.87 B |
| 11/15/2024 | $75.45 | $76.35 (1.19%) | $76.69 | $75.29 | 12.93 M | $156.78 B |
| 11/14/2024 | $73.88 | $75.28 (1.89%) | $76.18 | $73.65 | 13.78 M | $154.59 B |
| 11/13/2024 | $74.63 | $74.24 (-0.52%) | $75.04 | $73.92 | 12.45 M | $152.45 B |
| 11/12/2024 | $75.61 | $74.26 (-1.79%) | $75.80 | $73.62 | 12.57 M | $152.49 B |
| 11/11/2024 | $76.98 | $75.91 (-1.39%) | $77.15 | $75.74 | 10.28 M | $155.88 B |
| 11/08/2024 | $74.98 | $76.97 (2.65%) | $77.19 | $74.68 | 14.66 M | $158.06 B |
| 11/07/2024 | $73.61 | $74.62 (1.37%) | $75.09 | $73.57 | 16.31 M | $153.23 B |
| 11/06/2024 | $74.30 | $74.52 (0.3%) | $74.98 | $72.69 | 28.64 M | $153.03 B |
| 11/05/2024 | $77.77 | $78.65 (1.13%) | $78.79 | $76.97 | 9.05 M | $161.51 B |
| 11/04/2024 | $77.35 | $78.37 (1.32%) | $78.82 | $77.10 | 11.76 M | $160.93 B |
| 11/01/2024 | $79.39 | $77.35 (-2.57%) | $79.46 | $76.97 | 14.62 M | $158.84 B |
| 10/31/2024 | $78.39 | $79.25 (1.1%) | $79.85 | $78.14 | 13.03 M | $162.74 B |
| 10/30/2024 | $79.75 | $79.09 (-0.83%) | $79.89 | $78.89 | 11.65 M | $162.41 B |
| 10/29/2024 | $79.95 | $79.56 (-0.49%) | $80.70 | $79.47 | 19.23 M | $163.38 B |
| 10/28/2024 | $82.04 | $82.87 (1.01%) | $83.84 | $81.61 | 8.68 M | $170.80 B |
| 10/25/2024 | $82.90 | $81.43 (-1.77%) | $83.13 | $81.29 | 6.58 M | $167.83 B |
| 10/24/2024 | $84.00 | $82.81 (-1.42%) | $84.55 | $82.50 | 9.71 M | $170.67 B |
| 10/23/2024 | $84.59 | $84.96 (0.44%) | $86.00 | $83.00 | 10.83 M | $175.10 B |
| 10/22/2024 | $83.20 | $83.70 (0.6%) | $84.23 | $83.14 | 8.36 M | $172.51 B |
| 10/21/2024 | $84.76 | $84.03 (-0.86%) | $84.96 | $83.66 | 7.05 M | $173.19 B |
| 10/18/2024 | $83.92 | $84.38 (0.55%) | $84.41 | $83.55 | 8.60 M | $173.19 B |
| 10/17/2024 | $84.30 | $83.78 (-0.62%) | $84.63 | $83.70 | 6.15 M | $171.96 B |
| 10/16/2024 | $83.08 | $84.39 (1.58%) | $84.64 | $82.73 | 8.06 M | $173.21 B |
| 10/15/2024 | $83.00 | $82.79 (-0.25%) | $84.05 | $82.67 | 15.83 M | $169.93 B |
| 10/14/2024 | $81.90 | $82.91 (1.23%) | $83.19 | $81.61 | 5.82 M | $170.17 B |
| 10/11/2024 | $80.98 | $81.86 (1.09%) | $81.88 | $80.39 | 7.06 M | $168.02 B |
| 10/10/2024 | $81.00 | $80.94 (-0.07%) | $82.56 | $80.82 | 7.93 M | $166.13 B |
| 10/09/2024 | $79.66 | $80.58 (1.15%) | $81.10 | $79.66 | 10.10 M | $165.39 B |
| 10/08/2024 | $80.78 | $80.50 (-0.35%) | $81.81 | $80.49 | 10.10 M | $165.23 B |
| 10/07/2024 | $83.55 | $80.29 (-3.9%) | $83.55 | $80.19 | 11.97 M | $164.80 B |
| 10/04/2024 | $83.49 | $83.85 (0.43%) | $84.08 | $83.01 | 8.34 M | $172.10 B |
| 10/03/2024 | $85.65 | $85.05 (-0.7%) | $86.10 | $84.75 | 7.03 M | $174.57 B |
| 10/02/2024 | $84.77 | $85.43 (0.78%) | $85.59 | $84.49 | 8.40 M | $175.35 B |
| 10/01/2024 | $84.11 | $85.27 (1.38%) | $85.75 | $83.82 | 9.11 M | $175.02 B |
| 09/30/2024 | $84.50 | $84.53 (0.04%) | $84.95 | $84.01 | 13.88 M | $173.50 B |
| 09/27/2024 | $83.77 | $84.54 (0.92%) | $84.84 | $83.76 | 8.20 M | $173.52 B |
| 09/26/2024 | $84.25 | $83.46 (-0.94%) | $84.60 | $83.24 | 8.46 M | $171.30 B |
| 09/25/2024 | $84.61 | $84.62 (0.01%) | $85.21 | $83.85 | 8.35 M | $173.68 B |
| 09/24/2024 | $84.20 | $84.29 (0.11%) | $85.27 | $83.92 | 8.21 M | $173.01 B |
| 09/23/2024 | $83.66 | $84.82 (1.39%) | $84.94 | $82.94 | 7.92 M | $174.09 B |
| 09/20/2024 | $82.25 | $82.76 (0.62%) | $83.76 | $82.05 | 26.03 M | $169.86 B |
| 09/19/2024 | $83.63 | $82.29 (-1.6%) | $83.80 | $81.47 | 13.97 M | $168.90 B |
| 09/18/2024 | $84.49 | $84.28 (-0.25%) | $84.99 | $83.51 | 9.29 M | $172.98 B |
| 09/17/2024 | $84.79 | $84.97 (0.21%) | $85.00 | $84.18 | 7.42 M | $174.40 B |
| 09/16/2024 | $85.09 | $84.64 (-0.53%) | $85.56 | $84.37 | 8.79 M | $173.72 B |
| 09/13/2024 | $83.90 | $84.65 (0.89%) | $84.73 | $83.50 | 6.73 M | $173.74 B |
| 09/12/2024 | $83.43 | $83.46 (0.04%) | $83.97 | $82.71 | 7.86 M | $171.30 B |
| 09/11/2024 | $82.70 | $83.43 (0.88%) | $83.57 | $81.73 | 10.22 M | $171.24 B |
| 09/10/2024 | $81.47 | $82.30 (1.02%) | $82.39 | $81.05 | 9.59 M | $168.92 B |
| 09/09/2024 | $80.11 | $81.19 (1.35%) | $81.24 | $79.26 | 6.92 M | $166.64 B |
| 09/06/2024 | $80.86 | $79.98 (-1.09%) | $81.19 | $79.81 | 8.18 M | $164.16 B |
| 09/05/2024 | $81.96 | $80.33 (-1.99%) | $82.14 | $80.23 | 8.49 M | $164.88 B |
| 09/04/2024 | $80.41 | $81.08 (0.83%) | $81.54 | $80.32 | 7.52 M | $166.42 B |
| 09/03/2024 | $80.77 | $79.93 (-1.04%) | $81.18 | $79.63 | 9.88 M | $164.06 B |
| 08/30/2024 | $79.59 | $80.51 (1.16%) | $80.74 | $79.47 | 6.81 M | $165.25 B |
| 08/29/2024 | $79.53 | $80.03 (0.63%) | $80.18 | $78.71 | 5.18 M | $164.26 B |
| 08/28/2024 | $79.73 | $79.41 (-0.4%) | $80.13 | $79.19 | 5.46 M | $162.99 B |
| 08/27/2024 | $80.36 | $79.61 (-0.93%) | $80.64 | $79.58 | 5.09 M | $163.40 B |
| 08/26/2024 | $80.00 | $80.64 (0.8%) | $81.07 | $79.96 | 5.38 M | $165.51 B |
| 08/23/2024 | $79.46 | $79.66 (0.25%) | $80.32 | $79.16 | 5.05 M | $163.50 B |
| 08/22/2024 | $79.68 | $78.92 (-0.95%) | $79.94 | $78.46 | 8.01 M | $161.98 B |
| 08/21/2024 | $79.17 | $79.64 (0.59%) | $79.99 | $79.13 | 5.13 M | $163.46 B |