• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
NextEra Energy, Inc. (NEE) Charts

NextEra Energy, Inc. (NEE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$84.64

$1.18

(1.41%)

Day's range
$83.5
Day's range
$84.73
  • 5 DAY PERFORMANCE

    +2.84%
  • 1 MONTH PERFORMANCE

    +9.34%
  • 3 MONTH PERFORMANCE

    +15.85%
  • 6 MONTH PERFORMANCE

    +40.88%
  • YEAR-TO-DATE PERFORMANCE

    +39.35%
  • 1 YEAR PERFORMANCE

    +23.31%

NextEra Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $83.90 $84.65   (0.89%) $84.73 $83.50 6.73 M $173.74 B
09/12/2024 $83.43 $83.46   (0.04%) $83.97 $82.71 7.86 M $171.30 B
09/11/2024 $82.70 $83.43   (0.88%) $83.57 $81.73 10.22 M $171.24 B
09/10/2024 $81.47 $82.30   (1.02%) $82.39 $81.05 9.59 M $168.92 B
09/09/2024 $80.11 $81.19   (1.35%) $81.24 $79.26 6.92 M $166.64 B
09/06/2024 $80.86 $79.98   (-1.09%) $81.19 $79.81 8.18 M $164.16 B
09/05/2024 $81.96 $80.33   (-1.99%) $82.14 $80.23 8.49 M $164.88 B
09/04/2024 $80.41 $81.08   (0.83%) $81.54 $80.32 7.52 M $166.42 B
09/03/2024 $80.77 $79.93   (-1.04%) $81.18 $79.63 9.88 M $164.06 B
08/30/2024 $79.59 $80.51   (1.16%) $80.74 $79.47 6.81 M $165.25 B
08/29/2024 $79.53 $80.03   (0.63%) $80.18 $78.71 5.18 M $164.26 B
08/28/2024 $79.73 $79.41   (-0.4%) $80.13 $79.19 5.46 M $162.99 B
08/27/2024 $80.36 $79.61   (-0.93%) $80.64 $79.58 5.09 M $163.40 B
08/26/2024 $80.00 $80.64   (0.8%) $81.07 $79.96 5.38 M $165.51 B
08/23/2024 $79.46 $79.66   (0.25%) $80.32 $79.16 5.05 M $163.50 B
08/22/2024 $79.68 $78.92   (-0.95%) $79.94 $78.46 8.01 M $161.98 B
08/21/2024 $79.17 $79.64   (0.59%) $79.99 $79.13 5.13 M $163.46 B
08/20/2024 $79.35 $78.98   (-0.47%) $79.79 $78.96 5.97 M $162.11 B
08/19/2024 $78.57 $79.35   (0.99%) $79.57 $78.43 5.62 M $162.87 B
08/16/2024 $77.52 $78.57   (1.35%) $78.79 $77.24 6.34 M $161.26 B
08/15/2024 $77.54 $77.41   (-0.17%) $77.81 $77.13 5.95 M $158.88 B
08/14/2024 $78.00 $78.01   (0.01%) $78.58 $77.10 4.62 M $160.12 B
08/13/2024 $78.35 $78.12   (-0.29%) $78.50 $77.53 5.11 M $160.34 B
08/12/2024 $77.33 $77.58   (0.32%) $77.61 $76.89 5.96 M $159.23 B
08/09/2024 $77.50 $77.46   (-0.05%) $78.03 $76.35 5.04 M $158.99 B
08/08/2024 $77.12 $77.54   (0.54%) $78.23 $76.60 6.94 M $159.15 B
08/07/2024 $77.72 $77.56   (-0.21%) $78.76 $77.29 8.19 M $159.19 B
08/06/2024 $76.85 $76.97   (0.16%) $78.40 $76.67 9.05 M $157.98 B
08/05/2024 $78.55 $76.68   (-2.38%) $79.00 $76.49 11.88 M $157.39 B
08/02/2024 $79.36 $79.20   (-0.2%) $80.56 $77.82 14.51 M $162.56 B
08/01/2024 $76.32 $78.39   (2.71%) $78.42 $75.90 11.14 M $160.90 B
07/31/2024 $74.87 $76.39   (2.03%) $76.88 $74.69 15.62 M $156.79 B
07/30/2024 $74.53 $74.28   (-0.34%) $74.53 $73.20 8.51 M $152.46 B
07/29/2024 $74.46 $74.34   (-0.16%) $74.67 $73.56 5.98 M $152.58 B
07/26/2024 $74.23 $74.26   (0.04%) $74.99 $73.52 7.08 M $152.42 B
07/25/2024 $75.19 $73.44   (-2.33%) $75.67 $73.30 13.93 M $150.74 B
07/24/2024 $72.73 $75.41   (3.68%) $75.75 $72.29 17.81 M $154.78 B
07/23/2024 $72.43 $72.11   (-0.44%) $73.02 $71.91 7.03 M $148.01 B
07/22/2024 $72.95 $72.90   (-0.07%) $74.15 $72.76 9.03 M $149.63 B
07/19/2024 $71.92 $72.00   (0.11%) $72.36 $71.44 7.75 M $147.71 B
07/18/2024 $71.00 $71.67   (0.94%) $72.36 $70.82 10.21 M $147.03 B
07/17/2024 $71.75 $70.90   (-1.18%) $72.25 $70.48 11.88 M $145.45 B
07/16/2024 $71.54 $71.90   (0.5%) $72.29 $70.85 10.55 M $147.50 B
07/15/2024 $74.17 $70.97   (-4.31%) $74.40 $70.76 19.58 M $145.59 B
07/12/2024 $75.00 $76.00   (1.33%) $76.70 $74.77 11.10 M $155.91 B
07/11/2024 $73.50 $74.70   (1.63%) $75.21 $73.46 12.19 M $153.25 B
07/10/2024 $72.26 $72.90   (0.89%) $73.13 $71.68 6.74 M $149.55 B
07/09/2024 $72.06 $72.12   (0.08%) $72.99 $71.68 6.22 M $147.95 B
07/08/2024 $72.15 $72.11   (-0.06%) $72.58 $71.74 5.37 M $147.93 B
07/05/2024 $72.00 $72.09   (0.13%) $72.35 $71.64 7.69 M $147.89 B
07/03/2024 $70.92 $71.83   (1.28%) $71.91 $70.55 4.49 M $147.36 B
07/02/2024 $70.00 $70.47   (0.67%) $70.60 $69.38 9.42 M $144.57 B
07/01/2024 $71.46 $69.90   (-2.18%) $71.63 $69.54 11.04 M $143.40 B
06/28/2024 $73.21 $70.81   (-3.28%) $73.31 $69.86 23.94 M $145.27 B
06/27/2024 $73.62 $73.72   (0.14%) $74.39 $73.23 9.82 M $151.24 B
06/26/2024 $72.80 $73.37   (0.78%) $73.61 $71.92 11.48 M $150.52 B
06/25/2024 $73.57 $72.98   (-0.8%) $73.74 $72.39 11.01 M $149.72 B
06/24/2024 $72.50 $73.85   (1.86%) $74.26 $72.25 12.06 M $151.50 B
06/21/2024 $73.36 $72.81   (-0.75%) $73.69 $72.07 19.47 M $149.37 B
06/20/2024 $71.00 $72.46   (2.06%) $72.89 $70.79 14.86 M $148.65 B
06/18/2024 $69.10 $70.44   (1.94%) $70.59 $68.97 29.17 M $144.51 B
06/17/2024 $72.73 $72.31   (-0.58%) $73.40 $72.19 8.45 M $148.34 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.