5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-6.24%
3 MONTH PERFORMANCE
-6.32%
6 MONTH PERFORMANCE
-21.44%
YEAR-TO-DATE PERFORMANCE
-7.54%
1 YEAR PERFORMANCE
+3.55%
NextEra Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $66.04 | $66.31 (0.41%) | $67.34 | $65.97 | 11.20 M | $136.40 B |
| 04/16/2025 | $67.95 | $65.64 (-3.4%) | $68.05 | $65.30 | 11.36 M | $135.02 B |
| 04/15/2025 | $67.86 | $67.66 (-0.29%) | $68.44 | $67.53 | 7.85 M | $139.18 B |
| 04/14/2025 | $66.48 | $67.69 (1.82%) | $68.12 | $65.96 | 11.59 M | $139.24 B |
| 04/11/2025 | $66.45 | $65.81 (-0.96%) | $66.99 | $64.60 | 14.86 M | $135.37 B |
| 04/10/2025 | $66.80 | $66.72 (-0.12%) | $67.50 | $65.24 | 12.80 M | $137.24 B |
| 04/09/2025 | $63.39 | $67.58 (6.61%) | $67.79 | $61.72 | 23.21 M | $139.01 B |
| 04/08/2025 | $66.43 | $64.11 (-3.49%) | $66.58 | $63.20 | 14.23 M | $131.87 B |
| 04/07/2025 | $65.50 | $65.06 (-0.67%) | $67.27 | $63.93 | 19.49 M | $133.83 B |
| 04/04/2025 | $72.79 | $66.91 (-8.08%) | $73.42 | $66.86 | 20.99 M | $137.63 B |
| 04/03/2025 | $71.67 | $72.14 (0.66%) | $72.96 | $71.37 | 13.65 M | $148.39 B |
| 04/02/2025 | $71.09 | $70.48 (-0.86%) | $71.29 | $70.13 | 8.48 M | $144.98 B |
| 04/01/2025 | $71.00 | $70.92 (-0.11%) | $71.57 | $70.52 | 8.72 M | $145.88 B |
| 03/31/2025 | $70.71 | $70.89 (0.25%) | $71.75 | $70.62 | 13.35 M | $145.82 B |
| 03/28/2025 | $70.44 | $70.45 (0.01%) | $70.97 | $70.17 | 7.85 M | $144.92 B |
| 03/27/2025 | $69.76 | $70.03 (0.39%) | $71.02 | $69.61 | 8.75 M | $144.05 B |
| 03/26/2025 | $68.77 | $69.73 (1.4%) | $69.84 | $68.68 | 9.16 M | $143.43 B |
| 03/25/2025 | $70.48 | $68.59 (-2.68%) | $70.48 | $68.42 | 12.62 M | $141.09 B |
| 03/24/2025 | $70.95 | $70.07 (-1.24%) | $71.79 | $69.91 | 12.39 M | $144.13 B |
| 03/21/2025 | $71.02 | $70.88 (-0.2%) | $71.96 | $70.17 | 15.78 M | $145.80 B |
| 03/20/2025 | $71.04 | $71.15 (0.15%) | $72.09 | $70.59 | 11.82 M | $146.36 B |
| 03/19/2025 | $71.02 | $70.50 (-0.73%) | $71.18 | $70.00 | 9.46 M | $145.02 B |
| 03/18/2025 | $72.21 | $70.70 (-2.09%) | $72.21 | $70.27 | 15.21 M | $145.43 B |
| 03/17/2025 | $73.43 | $72.11 (-1.8%) | $73.43 | $71.07 | 14.95 M | $148.33 B |
| 03/14/2025 | $72.78 | $73.55 (1.06%) | $73.68 | $72.33 | 8.70 M | $151.29 B |
| 03/13/2025 | $73.20 | $72.73 (-0.64%) | $73.55 | $72.05 | 11.25 M | $149.61 B |
| 03/12/2025 | $73.00 | $72.92 (-0.11%) | $73.38 | $71.78 | 12.11 M | $150.00 B |
| 03/11/2025 | $75.90 | $74.03 (-2.46%) | $76.26 | $73.20 | 14.84 M | $152.28 B |
| 03/10/2025 | $73.00 | $76.16 (4.33%) | $76.29 | $72.48 | 25.26 M | $156.66 B |
| 03/07/2025 | $70.18 | $72.83 (3.78%) | $73.12 | $70.06 | 13.47 M | $149.81 B |
| 03/06/2025 | $70.02 | $70.01 (-0.01%) | $70.11 | $69.02 | 7.48 M | $144.01 B |
| 03/05/2025 | $70.53 | $70.48 (-0.07%) | $70.89 | $69.39 | 7.72 M | $144.98 B |
| 03/04/2025 | $71.96 | $70.85 (-1.54%) | $73.08 | $70.76 | 17.87 M | $145.74 B |
| 03/03/2025 | $70.05 | $71.62 (2.24%) | $71.70 | $70.00 | 9.49 M | $147.32 B |
| 02/28/2025 | $69.59 | $70.17 (0.83%) | $70.22 | $69.28 | 11.25 M | $144.34 B |
| 02/27/2025 | $70.57 | $69.38 (-1.69%) | $70.91 | $69.31 | 9.38 M | $142.71 B |
| 02/26/2025 | $71.19 | $71.01 (-0.25%) | $71.64 | $70.51 | 8.01 M | $146.07 B |
| 02/25/2025 | $71.20 | $71.28 (0.11%) | $71.71 | $70.68 | 14.06 M | $146.62 B |
| 02/24/2025 | $71.30 | $70.80 (-0.7%) | $71.46 | $69.92 | 11.97 M | $145.64 B |
| 02/21/2025 | $70.14 | $71.58 (2.05%) | $71.97 | $70.01 | 16.74 M | $147.24 B |
| 02/20/2025 | $69.08 | $70.14 (1.53%) | $70.44 | $68.82 | 9.34 M | $144.28 B |
| 02/19/2025 | $68.54 | $69.06 (0.76%) | $69.51 | $68.41 | 8.84 M | $142.06 B |
| 02/18/2025 | $68.00 | $68.50 (0.74%) | $68.55 | $67.53 | 12.09 M | $140.90 B |
| 02/14/2025 | $68.60 | $68.06 (-0.79%) | $69.02 | $67.88 | 14.18 M | $139.76 B |
| 02/13/2025 | $69.42 | $68.60 (-1.18%) | $69.66 | $68.56 | 15.17 M | $140.87 B |
| 02/12/2025 | $69.31 | $69.28 (-0.04%) | $70.19 | $68.98 | 8.57 M | $142.27 B |
| 02/11/2025 | $69.41 | $70.33 (1.33%) | $70.38 | $68.71 | 7.02 M | $144.42 B |
| 02/10/2025 | $68.34 | $69.70 (1.99%) | $69.74 | $68.09 | 9.12 M | $143.13 B |
| 02/07/2025 | $69.14 | $68.27 (-1.26%) | $69.39 | $68.20 | 9.32 M | $140.19 B |
| 02/06/2025 | $69.40 | $69.27 (-0.19%) | $69.62 | $68.26 | 9.15 M | $142.25 B |
| 02/05/2025 | $70.75 | $69.20 (-2.19%) | $70.79 | $69.14 | 9.03 M | $142.10 B |
| 02/04/2025 | $70.25 | $69.90 (-0.5%) | $70.85 | $69.62 | 10.57 M | $143.54 B |
| 02/03/2025 | $70.50 | $71.05 (0.78%) | $71.79 | $70.19 | 9.13 M | $145.90 B |
| 01/31/2025 | $71.51 | $71.56 (0.07%) | $71.73 | $70.93 | 10.71 M | $146.95 B |
| 01/30/2025 | $71.99 | $71.30 (-0.96%) | $72.00 | $70.79 | 8.64 M | $146.41 B |
| 01/29/2025 | $70.75 | $70.89 (0.2%) | $71.52 | $70.61 | 9.50 M | $145.57 B |
| 01/28/2025 | $72.33 | $70.54 (-2.47%) | $72.88 | $69.92 | 16.63 M | $144.85 B |
| 01/27/2025 | $73.30 | $73.88 (0.79%) | $73.93 | $70.64 | 19.13 M | $151.71 B |
| 01/24/2025 | $68.10 | $72.83 (6.95%) | $74.05 | $68.00 | 24.59 M | $149.56 B |
| 01/23/2025 | $68.85 | $69.23 (0.55%) | $69.35 | $68.27 | 10.78 M | $142.16 B |
| 01/22/2025 | $70.56 | $68.49 (-2.93%) | $70.57 | $68.34 | 14.42 M | $140.64 B |
| 01/21/2025 | $71.36 | $70.85 (-0.71%) | $71.88 | $70.78 | 12.15 M | $145.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
