-
5 DAY PERFORMANCE
+2.84% -
1 MONTH PERFORMANCE
+9.34% -
3 MONTH PERFORMANCE
+15.85% -
6 MONTH PERFORMANCE
+40.88% -
YEAR-TO-DATE PERFORMANCE
+39.35% -
1 YEAR PERFORMANCE
+23.31%
NextEra Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $83.90 | $84.65 (0.89%) | $84.73 | $83.50 | 6.73 M | $173.74 B |
| 09/12/2024 | $83.43 | $83.46 (0.04%) | $83.97 | $82.71 | 7.86 M | $171.30 B |
| 09/11/2024 | $82.70 | $83.43 (0.88%) | $83.57 | $81.73 | 10.22 M | $171.24 B |
| 09/10/2024 | $81.47 | $82.30 (1.02%) | $82.39 | $81.05 | 9.59 M | $168.92 B |
| 09/09/2024 | $80.11 | $81.19 (1.35%) | $81.24 | $79.26 | 6.92 M | $166.64 B |
| 09/06/2024 | $80.86 | $79.98 (-1.09%) | $81.19 | $79.81 | 8.18 M | $164.16 B |
| 09/05/2024 | $81.96 | $80.33 (-1.99%) | $82.14 | $80.23 | 8.49 M | $164.88 B |
| 09/04/2024 | $80.41 | $81.08 (0.83%) | $81.54 | $80.32 | 7.52 M | $166.42 B |
| 09/03/2024 | $80.77 | $79.93 (-1.04%) | $81.18 | $79.63 | 9.88 M | $164.06 B |
| 08/30/2024 | $79.59 | $80.51 (1.16%) | $80.74 | $79.47 | 6.81 M | $165.25 B |
| 08/29/2024 | $79.53 | $80.03 (0.63%) | $80.18 | $78.71 | 5.18 M | $164.26 B |
| 08/28/2024 | $79.73 | $79.41 (-0.4%) | $80.13 | $79.19 | 5.46 M | $162.99 B |
| 08/27/2024 | $80.36 | $79.61 (-0.93%) | $80.64 | $79.58 | 5.09 M | $163.40 B |
| 08/26/2024 | $80.00 | $80.64 (0.8%) | $81.07 | $79.96 | 5.38 M | $165.51 B |
| 08/23/2024 | $79.46 | $79.66 (0.25%) | $80.32 | $79.16 | 5.05 M | $163.50 B |
| 08/22/2024 | $79.68 | $78.92 (-0.95%) | $79.94 | $78.46 | 8.01 M | $161.98 B |
| 08/21/2024 | $79.17 | $79.64 (0.59%) | $79.99 | $79.13 | 5.13 M | $163.46 B |
| 08/20/2024 | $79.35 | $78.98 (-0.47%) | $79.79 | $78.96 | 5.97 M | $162.11 B |
| 08/19/2024 | $78.57 | $79.35 (0.99%) | $79.57 | $78.43 | 5.62 M | $162.87 B |
| 08/16/2024 | $77.52 | $78.57 (1.35%) | $78.79 | $77.24 | 6.34 M | $161.26 B |
| 08/15/2024 | $77.54 | $77.41 (-0.17%) | $77.81 | $77.13 | 5.95 M | $158.88 B |
| 08/14/2024 | $78.00 | $78.01 (0.01%) | $78.58 | $77.10 | 4.62 M | $160.12 B |
| 08/13/2024 | $78.35 | $78.12 (-0.29%) | $78.50 | $77.53 | 5.11 M | $160.34 B |
| 08/12/2024 | $77.33 | $77.58 (0.32%) | $77.61 | $76.89 | 5.96 M | $159.23 B |
| 08/09/2024 | $77.50 | $77.46 (-0.05%) | $78.03 | $76.35 | 5.04 M | $158.99 B |
| 08/08/2024 | $77.12 | $77.54 (0.54%) | $78.23 | $76.60 | 6.94 M | $159.15 B |
| 08/07/2024 | $77.72 | $77.56 (-0.21%) | $78.76 | $77.29 | 8.19 M | $159.19 B |
| 08/06/2024 | $76.85 | $76.97 (0.16%) | $78.40 | $76.67 | 9.05 M | $157.98 B |
| 08/05/2024 | $78.55 | $76.68 (-2.38%) | $79.00 | $76.49 | 11.88 M | $157.39 B |
| 08/02/2024 | $79.36 | $79.20 (-0.2%) | $80.56 | $77.82 | 14.51 M | $162.56 B |
| 08/01/2024 | $76.32 | $78.39 (2.71%) | $78.42 | $75.90 | 11.14 M | $160.90 B |
| 07/31/2024 | $74.87 | $76.39 (2.03%) | $76.88 | $74.69 | 15.62 M | $156.79 B |
| 07/30/2024 | $74.53 | $74.28 (-0.34%) | $74.53 | $73.20 | 8.51 M | $152.46 B |
| 07/29/2024 | $74.46 | $74.34 (-0.16%) | $74.67 | $73.56 | 5.98 M | $152.58 B |
| 07/26/2024 | $74.23 | $74.26 (0.04%) | $74.99 | $73.52 | 7.08 M | $152.42 B |
| 07/25/2024 | $75.19 | $73.44 (-2.33%) | $75.67 | $73.30 | 13.93 M | $150.74 B |
| 07/24/2024 | $72.73 | $75.41 (3.68%) | $75.75 | $72.29 | 17.81 M | $154.78 B |
| 07/23/2024 | $72.43 | $72.11 (-0.44%) | $73.02 | $71.91 | 7.03 M | $148.01 B |
| 07/22/2024 | $72.95 | $72.90 (-0.07%) | $74.15 | $72.76 | 9.03 M | $149.63 B |
| 07/19/2024 | $71.92 | $72.00 (0.11%) | $72.36 | $71.44 | 7.75 M | $147.71 B |
| 07/18/2024 | $71.00 | $71.67 (0.94%) | $72.36 | $70.82 | 10.21 M | $147.03 B |
| 07/17/2024 | $71.75 | $70.90 (-1.18%) | $72.25 | $70.48 | 11.88 M | $145.45 B |
| 07/16/2024 | $71.54 | $71.90 (0.5%) | $72.29 | $70.85 | 10.55 M | $147.50 B |
| 07/15/2024 | $74.17 | $70.97 (-4.31%) | $74.40 | $70.76 | 19.58 M | $145.59 B |
| 07/12/2024 | $75.00 | $76.00 (1.33%) | $76.70 | $74.77 | 11.10 M | $155.91 B |
| 07/11/2024 | $73.50 | $74.70 (1.63%) | $75.21 | $73.46 | 12.19 M | $153.25 B |
| 07/10/2024 | $72.26 | $72.90 (0.89%) | $73.13 | $71.68 | 6.74 M | $149.55 B |
| 07/09/2024 | $72.06 | $72.12 (0.08%) | $72.99 | $71.68 | 6.22 M | $147.95 B |
| 07/08/2024 | $72.15 | $72.11 (-0.06%) | $72.58 | $71.74 | 5.37 M | $147.93 B |
| 07/05/2024 | $72.00 | $72.09 (0.13%) | $72.35 | $71.64 | 7.69 M | $147.89 B |
| 07/03/2024 | $70.92 | $71.83 (1.28%) | $71.91 | $70.55 | 4.49 M | $147.36 B |
| 07/02/2024 | $70.00 | $70.47 (0.67%) | $70.60 | $69.38 | 9.42 M | $144.57 B |
| 07/01/2024 | $71.46 | $69.90 (-2.18%) | $71.63 | $69.54 | 11.04 M | $143.40 B |
| 06/28/2024 | $73.21 | $70.81 (-3.28%) | $73.31 | $69.86 | 23.94 M | $145.27 B |
| 06/27/2024 | $73.62 | $73.72 (0.14%) | $74.39 | $73.23 | 9.82 M | $151.24 B |
| 06/26/2024 | $72.80 | $73.37 (0.78%) | $73.61 | $71.92 | 11.48 M | $150.52 B |
| 06/25/2024 | $73.57 | $72.98 (-0.8%) | $73.74 | $72.39 | 11.01 M | $149.72 B |
| 06/24/2024 | $72.50 | $73.85 (1.86%) | $74.26 | $72.25 | 12.06 M | $151.50 B |
| 06/21/2024 | $73.36 | $72.81 (-0.75%) | $73.69 | $72.07 | 19.47 M | $149.37 B |
| 06/20/2024 | $71.00 | $72.46 (2.06%) | $72.89 | $70.79 | 14.86 M | $148.65 B |
| 06/18/2024 | $69.10 | $70.44 (1.94%) | $70.59 | $68.97 | 29.17 M | $144.51 B |
| 06/17/2024 | $72.73 | $72.31 (-0.58%) | $73.40 | $72.19 | 8.45 M | $148.34 B |