5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+9.16%
3 MONTH PERFORMANCE
+7.69%
6 MONTH PERFORMANCE
+23.85%
YEAR-TO-DATE PERFORMANCE
+9.52%
1 YEAR PERFORMANCE
+23.31%
NextEra Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $87.90 | $87.93 (0.03%) | $88.29 | $86.16 | 6.65 M | $178.03 B |
| 01/29/2026 | $88.58 | $88.18 (-0.45%) | $89.19 | $87.64 | 11.20 M | $181.36 B |
| 01/28/2026 | $87.72 | $87.57 (-0.17%) | $88.62 | $87.06 | 8.20 M | $180.11 B |
| 01/27/2026 | $84.50 | $87.15 (3.14%) | $88.96 | $83.80 | 15.47 M | $179.24 B |
| 01/26/2026 | $85.27 | $85.47 (0.23%) | $86.28 | $84.84 | 10.99 M | $175.79 B |
| 01/23/2026 | $85.25 | $84.81 (-0.52%) | $85.25 | $84.20 | 13.30 M | $174.43 B |
| 01/22/2026 | $84.58 | $85.07 (0.58%) | $85.51 | $83.67 | 9.80 M | $174.96 B |
| 01/21/2026 | $84.04 | $83.85 (-0.23%) | $84.39 | $83.20 | 8.30 M | $172.45 B |
| 01/20/2026 | $83.01 | $83.51 (0.6%) | $83.93 | $82.52 | 10.05 M | $171.76 B |
| 01/16/2026 | $83.00 | $83.63 (0.76%) | $84.05 | $82.14 | 12.87 M | $172.00 B |
| 01/15/2026 | $81.98 | $82.19 (0.26%) | $82.67 | $81.54 | 7.42 M | $169.04 B |
| 01/14/2026 | $80.94 | $81.98 (1.28%) | $82.63 | $80.94 | 10.28 M | $168.61 B |
| 01/13/2026 | $81.16 | $81.64 (0.59%) | $81.93 | $80.42 | 8.54 M | $167.91 B |
| 01/12/2026 | $79.85 | $81.12 (1.59%) | $81.15 | $79.52 | 11.09 M | $166.84 B |
| 01/09/2026 | $80.20 | $79.89 (-0.39%) | $80.92 | $79.87 | 5.84 M | $164.31 B |
| 01/08/2026 | $78.45 | $79.49 (1.33%) | $79.96 | $78.38 | 8.70 M | $163.49 B |
| 01/07/2026 | $80.67 | $78.37 (-2.85%) | $80.79 | $78.36 | 9.86 M | $161.18 B |
| 01/06/2026 | $81.25 | $81.05 (-0.25%) | $81.59 | $80.50 | 7.25 M | $166.70 B |
| 01/05/2026 | $81.16 | $81.32 (0.2%) | $81.34 | $79.25 | 8.30 M | $167.25 B |
| 01/02/2026 | $80.45 | $80.93 (0.6%) | $81.02 | $79.58 | 8.85 M | $166.45 B |
| 12/31/2025 | $80.69 | $80.28 (-0.51%) | $80.69 | $80.21 | 5.04 M | $165.11 B |
| 12/30/2025 | $80.20 | $80.54 (0.42%) | $80.67 | $80.15 | 4.08 M | $165.65 B |
| 12/29/2025 | $80.42 | $80.27 (-0.19%) | $81.25 | $80.22 | 5.85 M | $165.09 B |
| 12/26/2025 | $80.48 | $80.41 (-0.09%) | $80.64 | $80.05 | 3.64 M | $165.38 B |
| 12/24/2025 | $80.14 | $80.45 (0.39%) | $80.47 | $79.69 | 3.01 M | $165.46 B |
| 12/23/2025 | $80.03 | $79.79 (-0.3%) | $80.70 | $79.75 | 7.88 M | $164.10 B |
| 12/22/2025 | $79.02 | $80.04 (1.29%) | $80.18 | $78.72 | 7.14 M | $164.62 B |
| 12/19/2025 | $80.57 | $79.54 (-1.28%) | $81.14 | $79.53 | 30.49 M | $163.59 B |
| 12/18/2025 | $80.40 | $80.85 (0.56%) | $81.18 | $80.00 | 9.20 M | $166.28 B |
| 12/17/2025 | $80.97 | $80.29 (-0.84%) | $81.31 | $79.65 | 10.21 M | $165.13 B |
| 12/16/2025 | $81.64 | $81.32 (-0.39%) | $81.85 | $80.19 | 6.62 M | $167.25 B |
| 12/15/2025 | $82.01 | $81.65 (-0.44%) | $82.24 | $80.53 | 9.49 M | $167.93 B |
| 12/12/2025 | $81.84 | $81.65 (-0.23%) | $82.27 | $81.33 | 7.78 M | $167.93 B |
| 12/11/2025 | $81.25 | $81.21 (-0.05%) | $82.41 | $81.07 | 9.49 M | $167.02 B |
| 12/10/2025 | $80.05 | $81.27 (1.52%) | $81.92 | $79.64 | 13.34 M | $167.15 B |
| 12/09/2025 | $80.80 | $79.64 (-1.44%) | $81.14 | $79.50 | 13.76 M | $163.80 B |
| 12/08/2025 | $83.14 | $80.55 (-3.12%) | $83.16 | $80.41 | 18.14 M | $165.67 B |
| 12/05/2025 | $83.51 | $83.13 (-0.46%) | $84.20 | $83.06 | 8.19 M | $170.97 B |
| 12/04/2025 | $84.52 | $83.39 (-1.34%) | $84.81 | $82.74 | 12.49 M | $171.51 B |
| 12/03/2025 | $84.66 | $84.95 (0.34%) | $85.97 | $84.50 | 9.62 M | $174.72 B |
| 12/02/2025 | $84.91 | $84.58 (-0.39%) | $85.28 | $84.25 | 7.09 M | $173.96 B |
| 12/01/2025 | $85.59 | $84.65 (-1.1%) | $85.67 | $84.39 | 7.99 M | $174.10 B |
| 11/28/2025 | $85.44 | $86.29 (0.99%) | $86.47 | $85.15 | 4.12 M | $177.47 B |
| 11/26/2025 | $85.25 | $85.54 (0.34%) | $85.69 | $84.69 | 6.55 M | $175.93 B |
| 11/25/2025 | $84.69 | $84.83 (0.17%) | $85.34 | $84.18 | 7.92 M | $174.47 B |
| 11/24/2025 | $83.77 | $84.23 (0.55%) | $84.79 | $83.01 | 13.29 M | $173.24 B |
| 11/21/2025 | $84.18 | $83.48 (-0.83%) | $84.67 | $81.64 | 13.93 M | $171.69 B |
| 11/20/2025 | $84.79 | $84.30 (-0.58%) | $86.49 | $84.20 | 10.97 M | $173.38 B |
| 11/19/2025 | $85.12 | $84.27 (-1%) | $85.34 | $83.92 | 11.14 M | $173.32 B |
| 11/18/2025 | $86.12 | $84.64 (-1.72%) | $86.69 | $84.62 | 11.06 M | $174.08 B |
| 11/17/2025 | $83.69 | $85.75 (2.46%) | $85.77 | $83.69 | 11.61 M | $176.36 B |
| 11/14/2025 | $83.51 | $83.88 (0.44%) | $84.49 | $82.53 | 8.35 M | $172.52 B |
| 11/13/2025 | $85.78 | $83.99 (-2.09%) | $85.93 | $83.93 | 11.86 M | $172.74 B |
| 11/12/2025 | $85.43 | $85.89 (0.54%) | $86.26 | $85.01 | 7.60 M | $176.65 B |
| 11/11/2025 | $84.69 | $85.76 (1.26%) | $85.83 | $84.55 | 11.73 M | $176.38 B |
| 11/10/2025 | $84.18 | $84.77 (0.7%) | $85.47 | $83.69 | 11.70 M | $174.35 B |
| 11/07/2025 | $81.91 | $83.93 (2.47%) | $84.00 | $81.62 | 9.17 M | $172.62 B |
| 11/06/2025 | $82.12 | $82.00 (-0.15%) | $82.97 | $81.99 | 6.21 M | $168.65 B |
| 11/05/2025 | $81.42 | $82.14 (0.88%) | $82.63 | $81.11 | 7.29 M | $168.94 B |
| 11/04/2025 | $81.78 | $81.69 (-0.11%) | $82.21 | $80.80 | 6.47 M | $168.01 B |
| 11/03/2025 | $81.30 | $81.78 (0.59%) | $82.10 | $80.60 | 8.51 M | $168.20 B |
| 10/31/2025 | $81.34 | $81.40 (0.07%) | $82.03 | $80.86 | 9.41 M | $167.42 B |
| 10/30/2025 | $81.82 | $81.64 (-0.22%) | $82.58 | $81.44 | 7.62 M | $167.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
