5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
+7.11%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+1.64%
Nuveen AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.75 | $11.75 (0%) | $11.76 | $11.71 | 745.63 K | $3.51 B |
| 02/05/2026 | $11.69 | $11.72 (0.26%) | $11.74 | $11.67 | 988.94 K | $3.50 B |
| 02/04/2026 | $11.70 | $11.66 (-0.34%) | $11.71 | $11.61 | 1.18 M | $3.49 B |
| 02/03/2026 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.67 | 1.24 M | $3.49 B |
| 02/02/2026 | $11.69 | $11.72 (0.26%) | $11.72 | $11.65 | 1.06 M | $3.50 B |
| 01/30/2026 | $11.65 | $11.67 (0.17%) | $11.68 | $11.64 | 669.55 K | $3.49 B |
| 01/29/2026 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.61 | 573.92 K | $3.48 B |
| 01/28/2026 | $11.56 | $11.65 (0.78%) | $11.66 | $11.55 | 1.09 M | $3.48 B |
| 01/27/2026 | $11.51 | $11.57 (0.52%) | $11.58 | $11.48 | 875.30 K | $3.46 B |
| 01/26/2026 | $11.59 | $11.50 (-0.78%) | $11.59 | $11.49 | 1.09 M | $3.44 B |
| 01/23/2026 | $11.59 | $11.56 (-0.26%) | $11.60 | $11.53 | 717.02 K | $3.46 B |
| 01/22/2026 | $11.63 | $11.59 (-0.34%) | $11.63 | $11.56 | 884.94 K | $3.47 B |
| 01/21/2026 | $11.67 | $11.63 (-0.34%) | $11.67 | $11.55 | 1.18 M | $3.48 B |
| 01/20/2026 | $11.66 | $11.67 (0.09%) | $11.69 | $11.62 | 711.87 K | $3.49 B |
| 01/16/2026 | $11.74 | $11.72 (-0.17%) | $11.74 | $11.68 | 667.70 K | $3.50 B |
| 01/15/2026 | $11.77 | $11.76 (-0.08%) | $11.77 | $11.70 | 628.73 K | $3.52 B |
| 01/14/2026 | $11.79 | $11.81 (0.17%) | $11.83 | $11.75 | 770.51 K | $3.53 B |
| 01/13/2026 | $11.79 | $11.82 (0.25%) | $11.82 | $11.74 | 1.03 M | $3.53 B |
| 01/12/2026 | $11.70 | $11.75 (0.43%) | $11.76 | $11.70 | 655.30 K | $3.51 B |
| 01/09/2026 | $11.75 | $11.73 (-0.17%) | $11.77 | $11.71 | 1.18 M | $3.51 B |
| 01/08/2026 | $11.73 | $11.72 (-0.09%) | $11.76 | $11.70 | 762.56 K | $3.50 B |
| 01/07/2026 | $11.70 | $11.73 (0.26%) | $11.75 | $11.69 | 809.60 K | $3.51 B |
| 01/06/2026 | $11.66 | $11.68 (0.17%) | $11.69 | $11.61 | 657.80 K | $3.49 B |
| 01/05/2026 | $11.63 | $11.64 (0.09%) | $11.68 | $11.62 | 816.10 K | $3.48 B |
| 01/02/2026 | $11.67 | $11.65 (-0.17%) | $11.68 | $11.60 | 817.91 K | $3.48 B |
| 12/31/2025 | $11.75 | $11.63 (-1.02%) | $11.75 | $11.63 | 1.48 M | $3.48 B |
| 12/30/2025 | $11.62 | $11.70 (0.69%) | $11.71 | $11.60 | 1.56 M | $3.50 B |
| 12/29/2025 | $11.55 | $11.60 (0.43%) | $11.62 | $11.51 | 1.15 M | $3.47 B |
| 12/26/2025 | $11.58 | $11.55 (-0.26%) | $11.61 | $11.50 | 980.25 K | $3.45 B |
| 12/24/2025 | $11.59 | $11.56 (-0.26%) | $11.60 | $11.52 | 829.03 K | $3.46 B |
| 12/23/2025 | $11.50 | $11.56 (0.52%) | $11.58 | $11.46 | 984.18 K | $3.46 B |
| 12/22/2025 | $11.59 | $11.50 (-0.78%) | $11.59 | $11.47 | 1.16 M | $3.44 B |
| 12/19/2025 | $11.63 | $11.56 (-0.6%) | $11.63 | $11.55 | 978.20 K | $3.46 B |
| 12/18/2025 | $11.62 | $11.61 (-0.09%) | $11.63 | $11.59 | 1.02 M | $3.47 B |
| 12/17/2025 | $11.55 | $11.58 (0.26%) | $11.58 | $11.52 | 974.22 K | $3.46 B |
| 12/16/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.45 | 1.13 M | $3.45 B |
| 12/15/2025 | $11.55 | $11.53 (-0.17%) | $11.58 | $11.48 | 695.60 K | $3.45 B |
| 12/12/2025 | $11.61 | $11.59 (-0.17%) | $11.62 | $11.55 | 885.10 K | $3.47 B |
| 12/11/2025 | $11.63 | $11.64 (0.09%) | $11.65 | $11.58 | 1.10 M | $3.48 B |
| 12/10/2025 | $11.61 | $11.58 (-0.26%) | $11.61 | $11.53 | 1.10 M | $3.46 B |
| 12/09/2025 | $11.64 | $11.56 (-0.69%) | $11.64 | $11.53 | 1.33 M | $3.46 B |
| 12/08/2025 | $11.67 | $11.61 (-0.51%) | $11.68 | $11.52 | 1.17 M | $3.47 B |
| 12/05/2025 | $11.68 | $11.67 (-0.09%) | $11.70 | $11.61 | 1.16 M | $3.49 B |
| 12/04/2025 | $11.57 | $11.63 (0.52%) | $11.67 | $11.57 | 1.05 M | $3.48 B |
| 12/03/2025 | $11.59 | $11.56 (-0.26%) | $11.62 | $11.55 | 1.47 M | $3.46 B |
| 12/02/2025 | $11.50 | $11.54 (0.35%) | $11.54 | $11.44 | 735.11 K | $3.45 B |
| 12/01/2025 | $11.50 | $11.49 (-0.09%) | $11.53 | $11.45 | 1.12 M | $3.44 B |
| 11/28/2025 | $11.53 | $11.58 (0.43%) | $11.58 | $11.50 | 550.72 K | $3.46 B |
| 11/26/2025 | $11.47 | $11.51 (0.35%) | $11.53 | $11.45 | 565.20 K | $3.44 B |
| 11/25/2025 | $11.33 | $11.51 (1.59%) | $11.51 | $11.33 | 1.13 M | $3.44 B |
| 11/24/2025 | $11.48 | $11.34 (-1.22%) | $11.50 | $11.34 | 1.69 M | $3.39 B |
| 11/21/2025 | $11.51 | $11.48 (-0.26%) | $11.51 | $11.38 | 759.61 K | $3.43 B |
| 11/20/2025 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.47 | 763.90 K | $3.44 B |
| 11/19/2025 | $11.54 | $11.52 (-0.17%) | $11.54 | $11.49 | 549.24 K | $3.44 B |
| 11/18/2025 | $11.52 | $11.52 (0%) | $11.55 | $11.49 | 722.71 K | $3.44 B |
| 11/17/2025 | $11.53 | $11.52 (-0.09%) | $11.53 | $11.49 | 746.00 K | $3.44 B |
| 11/14/2025 | $11.51 | $11.53 (0.17%) | $11.53 | $11.46 | 726.84 K | $3.45 B |
| 11/13/2025 | $11.61 | $11.57 (-0.34%) | $11.61 | $11.55 | 1.23 M | $3.46 B |
| 11/12/2025 | $11.72 | $11.59 (-1.11%) | $11.72 | $11.57 | 939.13 K | $3.47 B |
| 11/11/2025 | $11.59 | $11.68 (0.78%) | $11.69 | $11.57 | 872.83 K | $3.49 B |
| 11/10/2025 | $11.54 | $11.54 (0%) | $11.56 | $11.51 | 877.51 K | $3.45 B |
| 11/07/2025 | $11.57 | $11.48 (-0.78%) | $11.57 | $11.45 | 1.35 M | $3.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
