5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
+4.38%
6 MONTH PERFORMANCE
+9.98%
YEAR-TO-DATE PERFORMANCE
+5.52%
1 YEAR PERFORMANCE
+11.16%
Virtus Convertible & Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.28 | $14.59 (2.17%) | $14.59 | $14.28 | 52.70 K | $331.98 M |
| 02/05/2026 | $14.38 | $14.27 (-0.76%) | $14.43 | $14.22 | 62.61 K | $324.70 M |
| 02/04/2026 | $14.56 | $14.43 (-0.89%) | $14.60 | $14.23 | 95.22 K | $328.34 M |
| 02/03/2026 | $14.55 | $14.50 (-0.34%) | $14.62 | $14.41 | 94.43 K | $329.93 M |
| 02/02/2026 | $14.47 | $14.52 (0.35%) | $14.55 | $14.46 | 27.45 K | $330.38 M |
| 01/30/2026 | $14.52 | $14.47 (-0.34%) | $14.60 | $14.43 | 56.30 K | $329.25 M |
| 01/29/2026 | $14.73 | $14.56 (-1.15%) | $14.73 | $14.47 | 71.60 K | $331.29 M |
| 01/28/2026 | $14.56 | $14.60 (0.27%) | $14.70 | $14.55 | 109.10 K | $332.20 M |
| 01/27/2026 | $14.42 | $14.50 (0.55%) | $14.53 | $14.39 | 52.74 K | $329.93 M |
| 01/26/2026 | $14.43 | $14.39 (-0.28%) | $14.45 | $14.37 | 51.42 K | $327.43 M |
| 01/23/2026 | $14.40 | $14.41 (0.07%) | $14.43 | $14.29 | 61.00 K | $327.88 M |
| 01/22/2026 | $14.37 | $14.40 (0.21%) | $14.44 | $14.32 | 99.21 K | $327.65 M |
| 01/21/2026 | $14.15 | $14.27 (0.85%) | $14.31 | $14.15 | 94.65 K | $324.70 M |
| 01/20/2026 | $14.04 | $14.09 (0.36%) | $14.18 | $14.03 | 78.80 K | $320.60 M |
| 01/16/2026 | $14.15 | $14.17 (0.14%) | $14.19 | $14.10 | 459.32 K | $322.42 M |
| 01/15/2026 | $14.18 | $14.11 (-0.49%) | $14.25 | $14.10 | 173.61 K | $321.05 M |
| 01/14/2026 | $14.15 | $14.18 (0.21%) | $14.23 | $14.08 | 161.80 K | $322.65 M |
| 01/13/2026 | $14.30 | $14.17 (-0.91%) | $14.32 | $14.13 | 127.23 K | $322.42 M |
| 01/12/2026 | $14.16 | $14.23 (0.49%) | $14.30 | $14.12 | 121.61 K | $323.79 M |
| 01/09/2026 | $14.12 | $14.29 (1.2%) | $14.30 | $14.12 | 45.70 K | $325.15 M |
| 01/08/2026 | $14.17 | $14.19 (0.14%) | $14.21 | $14.15 | 35.30 K | $322.87 M |
| 01/07/2026 | $14.34 | $14.19 (-1.05%) | $14.34 | $14.18 | 45.93 K | $322.87 M |
| 01/06/2026 | $14.07 | $14.20 (0.92%) | $14.24 | $14.05 | 43.10 K | $323.10 M |
| 01/05/2026 | $13.99 | $14.03 (0.29%) | $14.07 | $13.91 | 69.94 K | $319.23 M |
| 01/02/2026 | $13.86 | $13.93 (0.51%) | $13.96 | $13.84 | 75.10 K | $316.96 M |
| 12/31/2025 | $14.00 | $13.78 (-1.57%) | $14.00 | $13.75 | 60.35 K | $313.55 M |
| 12/30/2025 | $14.08 | $13.96 (-0.85%) | $14.08 | $13.96 | 53.30 K | $317.64 M |
| 12/29/2025 | $14.07 | $14.06 (-0.07%) | $14.08 | $13.99 | 52.40 K | $319.92 M |
| 12/26/2025 | $14.13 | $14.08 (-0.35%) | $14.13 | $14.03 | 29.90 K | $320.37 M |
| 12/24/2025 | $14.04 | $14.13 (0.64%) | $14.15 | $13.92 | 36.20 K | $321.51 M |
| 12/23/2025 | $14.08 | $14.00 (-0.57%) | $14.08 | $13.96 | 35.05 K | $318.55 M |
| 12/22/2025 | $14.05 | $14.03 (-0.14%) | $14.08 | $13.87 | 39.40 K | $319.23 M |
| 12/19/2025 | $13.65 | $13.90 (1.83%) | $13.90 | $13.65 | 35.03 K | $316.28 M |
| 12/18/2025 | $13.54 | $13.53 (-0.07%) | $13.71 | $13.52 | 57.90 K | $307.86 M |
| 12/17/2025 | $13.61 | $13.51 (-0.73%) | $13.79 | $13.50 | 21.40 K | $307.40 M |
| 12/16/2025 | $13.60 | $13.61 (0.07%) | $13.91 | $13.57 | 50.90 K | $309.68 M |
| 12/15/2025 | $13.87 | $13.64 (-1.66%) | $13.89 | $13.64 | 26.02 K | $310.36 M |
| 12/12/2025 | $13.97 | $13.88 (-0.64%) | $14.00 | $13.83 | 45.60 K | $315.82 M |
| 12/11/2025 | $13.95 | $13.99 (0.29%) | $14.05 | $13.92 | 42.80 K | $318.32 M |
| 12/10/2025 | $14.03 | $14.10 (0.5%) | $14.18 | $14.01 | 62.84 K | $320.83 M |
| 12/09/2025 | $13.98 | $14.03 (0.36%) | $14.09 | $13.90 | 41.10 K | $319.23 M |
| 12/08/2025 | $13.96 | $13.93 (-0.21%) | $14.01 | $13.82 | 58.00 K | $316.96 M |
| 12/05/2025 | $14.01 | $14.03 (0.14%) | $14.08 | $13.97 | 39.80 K | $266.98 M |
| 12/04/2025 | $13.97 | $13.99 (0.14%) | $14.10 | $13.89 | 59.30 K | $266.21 M |
| 12/03/2025 | $13.86 | $13.88 (0.14%) | $14.11 | $13.86 | 18.40 K | $264.12 M |
| 12/02/2025 | $13.96 | $13.84 (-0.86%) | $14.12 | $13.84 | 35.72 K | $263.36 M |
| 12/01/2025 | $13.90 | $13.91 (0.07%) | $14.00 | $13.82 | 33.32 K | $264.69 M |
| 11/28/2025 | $13.86 | $13.99 (0.94%) | $14.02 | $13.83 | 25.21 K | $266.21 M |
| 11/26/2025 | $13.71 | $13.82 (0.8%) | $13.88 | $13.71 | 60.60 K | $262.98 M |
| 11/25/2025 | $13.57 | $13.69 (0.88%) | $13.76 | $13.50 | 38.83 K | $260.51 M |
| 11/24/2025 | $13.39 | $13.57 (1.34%) | $13.61 | $13.36 | 72.90 K | $258.22 M |
| 11/21/2025 | $13.28 | $13.27 (-0.08%) | $13.36 | $13.15 | 47.42 K | $252.51 M |
| 11/20/2025 | $13.72 | $13.28 (-3.21%) | $13.81 | $13.24 | 86.00 K | $252.70 M |
| 11/19/2025 | $13.54 | $13.49 (-0.37%) | $13.65 | $13.44 | 32.51 K | $256.70 M |
| 11/18/2025 | $13.42 | $13.53 (0.82%) | $13.66 | $13.42 | 26.63 K | $257.46 M |
| 11/17/2025 | $13.62 | $13.46 (-1.17%) | $13.76 | $13.44 | 35.53 K | $256.13 M |
| 11/14/2025 | $13.69 | $13.65 (-0.29%) | $13.79 | $13.59 | 32.50 K | $259.74 M |
| 11/13/2025 | $14.10 | $13.77 (-2.34%) | $14.10 | $13.67 | 34.90 K | $262.03 M |
| 11/12/2025 | $14.30 | $14.25 (-0.35%) | $14.36 | $14.18 | 33.84 K | $271.16 M |
| 11/11/2025 | $14.25 | $14.19 (-0.42%) | $14.30 | $14.10 | 59.81 K | $270.02 M |
| 11/10/2025 | $13.97 | $14.23 (1.86%) | $14.34 | $13.97 | 70.94 K | $270.78 M |
| 11/07/2025 | $13.99 | $13.93 (-0.43%) | $14.08 | $13.79 | 35.83 K | $265.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
