5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
+2.36%
6 MONTH PERFORMANCE
+10.63%
YEAR-TO-DATE PERFORMANCE
+5.81%
1 YEAR PERFORMANCE
+12.89%
Virtus Convertible & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.77 | $16.04 (1.71%) | $16.04 | $15.72 | 56.31 K | $423.03 M |
| 02/05/2026 | $15.90 | $15.69 (-1.32%) | $15.91 | $15.63 | 114.00 K | $413.80 M |
| 02/04/2026 | $16.05 | $15.94 (-0.69%) | $16.05 | $15.77 | 103.45 K | $420.39 M |
| 02/03/2026 | $16.14 | $16.08 (-0.37%) | $16.14 | $15.90 | 133.23 K | $424.08 M |
| 02/02/2026 | $15.96 | $16.08 (0.75%) | $16.09 | $15.90 | 82.10 K | $424.08 M |
| 01/30/2026 | $16.05 | $15.99 (-0.37%) | $16.14 | $15.90 | 76.80 K | $421.71 M |
| 01/29/2026 | $16.26 | $16.10 (-0.98%) | $16.28 | $15.99 | 103.40 K | $424.61 M |
| 01/28/2026 | $16.09 | $16.18 (0.56%) | $16.19 | $16.06 | 144.50 K | $426.72 M |
| 01/27/2026 | $16.00 | $16.02 (0.13%) | $16.12 | $15.95 | 73.90 K | $422.50 M |
| 01/26/2026 | $16.00 | $15.95 (-0.31%) | $16.00 | $15.91 | 117.65 K | $420.65 M |
| 01/23/2026 | $15.92 | $15.95 (0.19%) | $15.98 | $15.80 | 84.22 K | $420.65 M |
| 01/22/2026 | $15.88 | $15.88 (0%) | $15.97 | $15.82 | 134.21 K | $418.81 M |
| 01/21/2026 | $15.73 | $15.79 (0.38%) | $15.83 | $15.59 | 158.20 K | $416.43 M |
| 01/20/2026 | $15.54 | $15.56 (0.13%) | $15.65 | $15.48 | 131.22 K | $410.37 M |
| 01/16/2026 | $15.67 | $15.65 (-0.13%) | $15.76 | $15.62 | 456.84 K | $412.74 M |
| 01/15/2026 | $15.70 | $15.62 (-0.51%) | $15.78 | $15.62 | 139.63 K | $411.95 M |
| 01/14/2026 | $15.68 | $15.68 (0%) | $15.70 | $15.57 | 151.13 K | $413.53 M |
| 01/13/2026 | $15.73 | $15.65 (-0.51%) | $15.79 | $15.60 | 165.12 K | $412.74 M |
| 01/12/2026 | $15.61 | $15.68 (0.45%) | $15.70 | $15.60 | 176.10 K | $413.53 M |
| 01/09/2026 | $15.71 | $15.80 (0.57%) | $15.81 | $15.69 | 92.80 K | $416.70 M |
| 01/08/2026 | $15.70 | $15.70 (0%) | $15.71 | $15.62 | 81.50 K | $414.06 M |
| 01/07/2026 | $15.67 | $15.69 (0.13%) | $15.73 | $15.61 | 118.30 K | $413.80 M |
| 01/06/2026 | $15.40 | $15.61 (1.36%) | $15.63 | $15.40 | 113.10 K | $411.69 M |
| 01/05/2026 | $15.35 | $15.38 (0.2%) | $15.45 | $15.21 | 162.20 K | $405.62 M |
| 01/02/2026 | $15.26 | $15.28 (0.13%) | $15.32 | $15.21 | 108.62 K | $402.98 M |
| 12/31/2025 | $15.35 | $15.15 (-1.3%) | $15.38 | $15.08 | 128.10 K | $399.56 M |
| 12/30/2025 | $15.49 | $15.35 (-0.9%) | $15.49 | $15.35 | 121.60 K | $404.83 M |
| 12/29/2025 | $15.36 | $15.41 (0.33%) | $15.45 | $15.33 | 113.01 K | $406.41 M |
| 12/26/2025 | $15.53 | $15.45 (-0.52%) | $15.53 | $15.40 | 46.60 K | $407.47 M |
| 12/24/2025 | $15.40 | $15.49 (0.58%) | $15.50 | $15.37 | 68.30 K | $408.52 M |
| 12/23/2025 | $15.46 | $15.39 (-0.45%) | $15.46 | $15.35 | 53.21 K | $405.89 M |
| 12/22/2025 | $15.36 | $15.41 (0.33%) | $15.43 | $15.25 | 134.94 K | $406.41 M |
| 12/19/2025 | $15.03 | $15.24 (1.4%) | $15.24 | $15.00 | 69.90 K | $401.93 M |
| 12/18/2025 | $14.90 | $14.93 (0.2%) | $15.00 | $14.83 | 129.60 K | $393.75 M |
| 12/17/2025 | $14.91 | $14.76 (-1.01%) | $15.05 | $14.76 | 114.41 K | $389.27 M |
| 12/16/2025 | $14.98 | $14.90 (-0.53%) | $15.05 | $14.86 | 108.62 K | $392.96 M |
| 12/15/2025 | $15.06 | $14.97 (-0.6%) | $15.15 | $14.97 | 89.81 K | $394.81 M |
| 12/12/2025 | $15.22 | $15.12 (-0.66%) | $15.27 | $14.97 | 115.80 K | $398.76 M |
| 12/11/2025 | $15.27 | $15.25 (-0.13%) | $15.36 | $15.15 | 78.41 K | $402.19 M |
| 12/10/2025 | $15.50 | $15.46 (-0.26%) | $15.50 | $15.37 | 64.80 K | $407.73 M |
| 12/09/2025 | $15.55 | $15.46 (-0.58%) | $15.56 | $15.40 | 54.54 K | $407.73 M |
| 12/08/2025 | $15.51 | $15.50 (-0.06%) | $15.51 | $15.39 | 49.35 K | $408.79 M |
| 12/05/2025 | $15.50 | $15.45 (-0.32%) | $15.60 | $15.41 | 78.63 K | $349.07 M |
| 12/04/2025 | $15.40 | $15.44 (0.26%) | $15.50 | $15.39 | 69.40 K | $348.84 M |
| 12/03/2025 | $15.29 | $15.29 (0%) | $15.40 | $15.27 | 61.35 K | $345.45 M |
| 12/02/2025 | $15.37 | $15.26 (-0.72%) | $15.40 | $15.23 | 93.42 K | $344.78 M |
| 12/01/2025 | $15.39 | $15.39 (0%) | $15.45 | $15.28 | 66.94 K | $347.71 M |
| 11/28/2025 | $15.31 | $15.45 (0.91%) | $15.47 | $15.21 | 59.60 K | $349.07 M |
| 11/26/2025 | $15.17 | $15.28 (0.73%) | $15.32 | $15.15 | 97.30 K | $345.23 M |
| 11/25/2025 | $15.01 | $15.13 (0.8%) | $15.15 | $14.91 | 69.85 K | $341.84 M |
| 11/24/2025 | $14.72 | $15.00 (1.9%) | $15.04 | $14.71 | 89.00 K | $338.90 M |
| 11/21/2025 | $14.76 | $14.74 (-0.14%) | $14.80 | $14.53 | 121.53 K | $333.03 M |
| 11/20/2025 | $15.00 | $14.61 (-2.6%) | $15.18 | $14.61 | 77.00 K | $330.09 M |
| 11/19/2025 | $14.88 | $14.86 (-0.13%) | $15.00 | $14.73 | 53.90 K | $335.74 M |
| 11/18/2025 | $14.69 | $14.83 (0.95%) | $14.97 | $14.67 | 94.50 K | $335.06 M |
| 11/17/2025 | $14.99 | $14.82 (-1.13%) | $15.09 | $14.71 | 117.80 K | $334.83 M |
| 11/14/2025 | $15.06 | $15.04 (-0.13%) | $15.23 | $14.93 | 76.40 K | $339.80 M |
| 11/13/2025 | $15.48 | $15.18 (-1.94%) | $15.48 | $15.06 | 98.32 K | $342.97 M |
| 11/12/2025 | $15.70 | $15.62 (-0.51%) | $15.74 | $15.56 | 54.10 K | $352.91 M |
| 11/11/2025 | $15.77 | $15.65 (-0.76%) | $15.77 | $15.58 | 99.00 K | $353.59 M |
| 11/10/2025 | $15.68 | $15.77 (0.57%) | $15.83 | $15.62 | 107.23 K | $356.30 M |
| 11/07/2025 | $15.48 | $15.66 (1.16%) | $15.66 | $15.17 | 71.64 K | $353.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
