5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-12.46%
3 MONTH PERFORMANCE
-22.76%
6 MONTH PERFORMANCE
-5.06%
YEAR-TO-DATE PERFORMANCE
-22.70%
1 YEAR PERFORMANCE
-4.97%
Norwegian Cruise Line Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2025 | $19.95 | $19.89 (-0.3%) | $20.28 | $19.68 | 6.91 M | $8.75 B |
| 03/26/2025 | $20.50 | $20.22 (-1.37%) | $20.57 | $20.12 | 7.88 M | $8.89 B |
| 03/25/2025 | $20.76 | $20.47 (-1.4%) | $20.87 | $20.16 | 10.94 M | $9.00 B |
| 03/24/2025 | $20.58 | $20.69 (0.53%) | $20.88 | $20.40 | 14.23 M | $9.10 B |
| 03/21/2025 | $19.77 | $20.40 (3.19%) | $20.58 | $19.25 | 19.96 M | $8.97 B |
| 03/20/2025 | $19.61 | $20.09 (2.45%) | $20.32 | $19.56 | 12.85 M | $8.83 B |
| 03/19/2025 | $19.26 | $19.84 (3.01%) | $20.10 | $19.20 | 14.92 M | $8.72 B |
| 03/18/2025 | $19.71 | $19.07 (-3.25%) | $19.81 | $18.86 | 18.65 M | $8.39 B |
| 03/17/2025 | $20.05 | $20.04 (-0.05%) | $20.31 | $19.54 | 22.13 M | $8.81 B |
| 03/14/2025 | $18.86 | $19.19 (1.75%) | $19.30 | $18.65 | 11.00 M | $8.44 B |
| 03/13/2025 | $19.10 | $18.53 (-2.98%) | $19.32 | $18.21 | 11.90 M | $8.15 B |
| 03/12/2025 | $19.25 | $19.01 (-1.25%) | $19.61 | $18.76 | 21.34 M | $8.36 B |
| 03/11/2025 | $18.60 | $18.77 (0.91%) | $19.01 | $17.70 | 19.92 M | $8.25 B |
| 03/10/2025 | $19.30 | $18.74 (-2.9%) | $19.41 | $18.29 | 19.68 M | $8.24 B |
| 03/07/2025 | $19.67 | $20.06 (1.98%) | $20.10 | $19.14 | 18.21 M | $8.82 B |
| 03/06/2025 | $20.61 | $20.00 (-2.96%) | $21.03 | $19.91 | 18.14 M | $8.79 B |
| 03/05/2025 | $21.30 | $21.30 (0%) | $21.53 | $20.82 | 14.04 M | $9.37 B |
| 03/04/2025 | $21.40 | $21.13 (-1.26%) | $21.51 | $20.28 | 33.23 M | $9.29 B |
| 03/03/2025 | $22.97 | $21.95 (-4.44%) | $23.28 | $21.66 | 17.26 M | $9.65 B |
| 02/28/2025 | $23.54 | $22.72 (-3.48%) | $23.68 | $22.28 | 24.85 M | $9.99 B |
| 02/27/2025 | $25.83 | $23.72 (-8.17%) | $26.00 | $23.08 | 25.83 M | $10.43 B |
| 02/26/2025 | $24.89 | $25.05 (0.64%) | $25.28 | $24.76 | 12.09 M | $11.01 B |
| 02/25/2025 | $25.04 | $24.59 (-1.8%) | $25.07 | $24.10 | 9.81 M | $10.81 B |
| 02/24/2025 | $24.79 | $24.85 (0.24%) | $25.38 | $24.31 | 11.12 M | $10.93 B |
| 02/21/2025 | $25.68 | $24.11 (-6.11%) | $25.68 | $23.85 | 15.83 M | $10.60 B |
| 02/20/2025 | $26.68 | $25.68 (-3.75%) | $26.73 | $24.36 | 22.25 M | $11.29 B |
| 02/19/2025 | $26.56 | $27.00 (1.66%) | $27.08 | $26.15 | 7.38 M | $11.87 B |
| 02/18/2025 | $26.65 | $27.20 (2.06%) | $27.41 | $26.26 | 13.00 M | $11.96 B |
| 02/14/2025 | $26.34 | $26.38 (0.15%) | $26.45 | $25.91 | 5.56 M | $11.60 B |
| 02/13/2025 | $26.40 | $26.33 (-0.27%) | $26.76 | $25.81 | 8.22 M | $11.58 B |
| 02/12/2025 | $25.73 | $26.23 (1.94%) | $26.24 | $25.53 | 6.16 M | $11.53 B |
| 02/11/2025 | $26.34 | $26.19 (-0.57%) | $26.35 | $25.82 | 8.37 M | $11.52 B |
| 02/10/2025 | $27.46 | $26.49 (-3.53%) | $27.65 | $26.48 | 7.87 M | $11.65 B |
| 02/07/2025 | $28.32 | $27.33 (-3.5%) | $28.91 | $27.27 | 9.04 M | $12.02 B |
| 02/06/2025 | $28.30 | $28.28 (-0.07%) | $28.40 | $27.86 | 5.94 M | $12.43 B |
| 02/05/2025 | $28.03 | $28.13 (0.36%) | $28.30 | $27.54 | 5.65 M | $12.37 B |
| 02/04/2025 | $27.82 | $27.89 (0.25%) | $28.23 | $27.35 | 6.42 M | $12.26 B |
| 02/03/2025 | $27.08 | $27.66 (2.14%) | $28.40 | $27.08 | 9.27 M | $12.16 B |
| 01/31/2025 | $29.18 | $28.35 (-2.84%) | $29.29 | $28.23 | 7.06 M | $12.47 B |
| 01/30/2025 | $28.70 | $29.07 (1.29%) | $29.09 | $28.46 | 6.79 M | $12.78 B |
| 01/29/2025 | $28.40 | $28.46 (0.21%) | $28.73 | $27.87 | 8.96 M | $12.51 B |
| 01/28/2025 | $26.45 | $28.44 (7.52%) | $28.53 | $26.45 | 19.63 M | $12.50 B |
| 01/27/2025 | $25.43 | $26.40 (3.81%) | $26.52 | $25.29 | 10.29 M | $11.61 B |
| 01/24/2025 | $26.33 | $25.68 (-2.47%) | $26.36 | $25.66 | 8.86 M | $11.29 B |
| 01/23/2025 | $26.04 | $26.42 (1.46%) | $26.51 | $25.84 | 5.73 M | $11.62 B |
| 01/22/2025 | $27.11 | $26.26 (-3.14%) | $27.18 | $26.25 | 8.04 M | $11.55 B |
| 01/21/2025 | $27.68 | $27.04 (-2.31%) | $28.13 | $27.00 | 7.72 M | $11.89 B |
| 01/17/2025 | $26.75 | $27.17 (1.57%) | $27.57 | $26.59 | 9.19 M | $11.95 B |
| 01/16/2025 | $26.15 | $26.44 (1.11%) | $26.44 | $25.82 | 5.60 M | $11.63 B |
| 01/15/2025 | $26.53 | $26.02 (-1.92%) | $26.72 | $25.89 | 7.78 M | $11.44 B |
| 01/14/2025 | $25.75 | $26.00 (0.97%) | $26.10 | $25.44 | 6.94 M | $11.43 B |
| 01/13/2025 | $25.44 | $25.63 (0.75%) | $25.65 | $25.06 | 7.15 M | $11.27 B |
| 01/10/2025 | $25.05 | $25.79 (2.95%) | $26.07 | $24.83 | 7.85 M | $11.34 B |
| 01/08/2025 | $25.25 | $25.92 (2.65%) | $26.04 | $25.03 | 7.22 M | $11.40 B |
| 01/07/2025 | $25.58 | $25.51 (-0.27%) | $25.62 | $24.48 | 9.14 M | $11.22 B |
| 01/06/2025 | $25.75 | $25.64 (-0.43%) | $26.15 | $25.35 | 9.24 M | $11.27 B |
| 01/03/2025 | $25.85 | $25.42 (-1.66%) | $25.99 | $24.71 | 9.51 M | $11.18 B |
| 01/02/2025 | $26.18 | $25.92 (-0.99%) | $26.30 | $25.62 | 8.53 M | $11.40 B |
| 12/31/2024 | $25.57 | $25.73 (0.63%) | $26.15 | $25.56 | 4.72 M | $11.31 B |
| 12/30/2024 | $25.28 | $25.75 (1.86%) | $26.12 | $25.13 | 8.20 M | $11.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
