Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $17.65 | $17.61 (-0.23%) | $17.89 | $17.46 | 6.07 M | $7.52 B |
| 07/01/2024 | $18.80 | $17.68 (-5.96%) | $18.86 | $17.47 | 14.20 M | $7.55 B |
| 06/28/2024 | $18.67 | $18.79 (0.64%) | $18.88 | $18.57 | 21.04 M | $8.02 B |
| 06/27/2024 | $18.68 | $18.64 (-0.21%) | $18.75 | $18.30 | 8.50 M | $7.96 B |
| 06/26/2024 | $18.09 | $18.60 (2.82%) | $18.68 | $17.97 | 10.06 M | $7.94 B |
| 06/25/2024 | $17.89 | $18.29 (2.24%) | $18.51 | $17.64 | 19.53 M | $7.81 B |
| 06/24/2024 | $17.35 | $17.40 (0.29%) | $17.60 | $17.18 | 9.48 M | $7.43 B |
| 06/21/2024 | $17.11 | $17.29 (1.05%) | $17.30 | $16.94 | 11.55 M | $7.38 B |
| 06/20/2024 | $16.89 | $17.18 (1.72%) | $17.24 | $16.85 | 9.35 M | $7.33 B |
| 06/18/2024 | $17.35 | $16.97 (-2.19%) | $17.45 | $16.89 | 10.56 M | $7.24 B |
| 06/17/2024 | $16.44 | $16.91 (2.86%) | $17.00 | $16.18 | 17.82 M | $7.22 B |
| 06/14/2024 | $17.66 | $16.56 (-6.23%) | $17.69 | $16.36 | 21.41 M | $7.07 B |
| 06/13/2024 | $18.04 | $17.90 (-0.78%) | $18.07 | $17.55 | 9.59 M | $7.64 B |
| 06/12/2024 | $17.97 | $18.00 (0.17%) | $18.22 | $17.87 | 12.06 M | $7.68 B |
| 06/11/2024 | $17.47 | $17.50 (0.17%) | $17.69 | $17.35 | 7.30 M | $7.47 B |
| 06/10/2024 | $17.67 | $17.58 (-0.51%) | $17.86 | $17.43 | 7.97 M | $7.50 B |
| 06/07/2024 | $17.94 | $17.79 (-0.84%) | $18.10 | $17.64 | 8.60 M | $7.59 B |
| 06/06/2024 | $18.36 | $18.17 (-1.03%) | $18.56 | $17.92 | 12.04 M | $7.76 B |
| 06/05/2024 | $17.95 | $18.44 (2.73%) | $18.48 | $17.72 | 16.14 M | $7.87 B |
| 06/04/2024 | $17.21 | $17.87 (3.83%) | $17.90 | $17.21 | 15.19 M | $7.63 B |
| 06/03/2024 | $16.70 | $17.19 (2.93%) | $17.23 | $16.65 | 12.80 M | $7.34 B |
| 05/31/2024 | $16.51 | $16.60 (0.55%) | $16.65 | $16.15 | 10.66 M | $7.08 B |
| 05/30/2024 | $16.49 | $16.45 (-0.24%) | $16.61 | $16.27 | 7.86 M | $7.02 B |
| 05/29/2024 | $16.33 | $16.49 (0.98%) | $16.56 | $15.91 | 12.33 M | $7.04 B |
| 05/28/2024 | $16.66 | $16.56 (-0.6%) | $16.91 | $16.43 | 20.06 M | $7.07 B |
| 05/24/2024 | $15.79 | $16.00 (1.33%) | $16.16 | $15.73 | 11.52 M | $6.83 B |
| 05/23/2024 | $16.30 | $15.57 (-4.48%) | $16.36 | $15.53 | 15.61 M | $6.65 B |
| 05/22/2024 | $16.93 | $16.26 (-3.96%) | $16.93 | $16.11 | 14.21 M | $6.94 B |
| 05/21/2024 | $17.08 | $16.93 (-0.88%) | $17.38 | $16.83 | 15.84 M | $7.23 B |
| 05/20/2024 | $16.48 | $16.94 (2.79%) | $17.18 | $16.36 | 33.48 M | $7.23 B |
| 05/17/2024 | $15.93 | $15.75 (-1.13%) | $16.11 | $15.68 | 12.99 M | $6.72 B |
| 05/16/2024 | $15.72 | $15.89 (1.08%) | $16.24 | $15.68 | 18.02 M | $6.78 B |
| 05/15/2024 | $15.67 | $15.72 (0.32%) | $15.91 | $15.63 | 14.42 M | $6.71 B |
| 05/14/2024 | $15.85 | $15.62 (-1.45%) | $16.03 | $15.61 | 28.77 M | $6.67 B |
| 05/13/2024 | $16.17 | $15.84 (-2.04%) | $16.31 | $15.81 | 10.85 M | $6.76 B |
| 05/10/2024 | $16.21 | $16.10 (-0.68%) | $16.28 | $15.84 | 10.00 M | $6.87 B |
| 05/09/2024 | $16.09 | $16.20 (0.68%) | $16.35 | $15.97 | 10.31 M | $6.91 B |
| 05/08/2024 | $15.53 | $16.09 (3.61%) | $16.10 | $15.47 | 18.75 M | $6.87 B |
| 05/07/2024 | $16.18 | $15.60 (-3.58%) | $16.22 | $15.57 | 17.95 M | $6.66 B |
| 05/06/2024 | $16.17 | $16.20 (0.19%) | $16.42 | $16.11 | 19.25 M | $6.91 B |
| 05/03/2024 | $16.15 | $15.99 (-0.99%) | $16.36 | $15.91 | 17.02 M | $6.82 B |
| 05/02/2024 | $16.28 | $15.95 (-2.03%) | $16.28 | $15.68 | 25.68 M | $6.81 B |
| 05/01/2024 | $18.00 | $16.08 (-10.67%) | $18.09 | $15.99 | 52.06 M | $6.86 B |
| 04/30/2024 | $18.99 | $18.92 (-0.37%) | $19.15 | $18.79 | 15.45 M | $8.08 B |
| 04/29/2024 | $19.05 | $19.18 (0.68%) | $19.26 | $18.88 | 10.89 M | $8.19 B |
| 04/26/2024 | $19.37 | $19.04 (-1.7%) | $19.55 | $18.90 | 10.04 M | $8.13 B |
| 04/25/2024 | $19.26 | $19.35 (0.47%) | $19.65 | $18.95 | 9.42 M | $8.26 B |
| 04/24/2024 | $19.51 | $19.39 (-0.62%) | $19.71 | $19.24 | 12.82 M | $8.28 B |
| 04/23/2024 | $18.67 | $19.54 (4.66%) | $19.61 | $18.65 | 10.32 M | $8.34 B |
| 04/22/2024 | $18.48 | $18.54 (0.32%) | $18.61 | $18.17 | 7.17 M | $7.91 B |
| 04/19/2024 | $18.08 | $18.29 (1.16%) | $18.56 | $18.02 | 10.61 M | $7.81 B |
| 04/18/2024 | $18.10 | $18.17 (0.39%) | $18.64 | $18.03 | 11.69 M | $7.76 B |
| 04/17/2024 | $17.80 | $18.02 (1.24%) | $18.11 | $17.71 | 10.50 M | $7.69 B |
| 04/16/2024 | $17.17 | $17.47 (1.75%) | $17.57 | $16.98 | 10.36 M | $7.46 B |
| 04/15/2024 | $18.08 | $17.34 (-4.09%) | $18.36 | $17.22 | 11.14 M | $7.40 B |
| 04/12/2024 | $18.21 | $17.77 (-2.42%) | $18.21 | $17.74 | 14.48 M | $7.58 B |
| 04/11/2024 | $18.50 | $18.63 (0.7%) | $18.71 | $18.24 | 7.74 M | $7.95 B |
| 04/10/2024 | $19.02 | $18.40 (-3.26%) | $19.11 | $18.16 | 11.38 M | $7.85 B |
| 04/09/2024 | $19.46 | $19.41 (-0.26%) | $19.70 | $18.71 | 15.06 M | $8.28 B |
| 04/08/2024 | $18.99 | $19.39 (2.11%) | $19.61 | $18.99 | 10.16 M | $8.28 B |
| 04/05/2024 | $18.77 | $18.89 (0.64%) | $18.93 | $18.57 | 8.46 M | $8.06 B |
| 04/04/2024 | $19.52 | $18.83 (-3.53%) | $20.19 | $18.73 | 15.60 M | $8.04 B |
| 04/03/2024 | $19.16 | $19.28 (0.63%) | $19.54 | $19.03 | 10.46 M | $8.23 B |
