-
5 DAY PERFORMANCE
+2.01% -
1 MONTH PERFORMANCE
+15.72% -
3 MONTH PERFORMANCE
+53.54% -
6 MONTH PERFORMANCE
+67.94% -
YEAR-TO-DATE PERFORMANCE
+34.08% -
1 YEAR PERFORMANCE
+86.99%
Norwegian Cruise Line Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $26.83 | $26.86 (0.11%) | $27.14 | $26.55 | 12.09 M | $11.81 B |
| 11/21/2024 | $26.20 | $26.76 (2.14%) | $26.82 | $25.90 | 9.64 M | $11.77 B |
| 11/20/2024 | $26.23 | $26.04 (-0.72%) | $26.54 | $25.75 | 10.53 M | $11.45 B |
| 11/19/2024 | $25.36 | $26.34 (3.86%) | $26.62 | $25.06 | 12.80 M | $11.58 B |
| 11/18/2024 | $26.40 | $26.10 (-1.14%) | $26.66 | $25.64 | 15.99 M | $11.48 B |
| 11/15/2024 | $26.42 | $26.42 (0%) | $26.67 | $26.21 | 10.68 M | $11.62 B |
| 11/14/2024 | $27.36 | $26.68 (-2.49%) | $27.72 | $26.58 | 9.93 M | $11.73 B |
| 11/13/2024 | $27.87 | $27.30 (-2.05%) | $28.11 | $27.25 | 10.49 M | $12.00 B |
| 11/12/2024 | $27.41 | $27.87 (1.68%) | $28.00 | $27.31 | 8.56 M | $12.25 B |
| 11/11/2024 | $27.70 | $27.82 (0.43%) | $27.85 | $26.88 | 10.00 M | $12.23 B |
| 11/08/2024 | $26.82 | $27.32 (1.86%) | $27.75 | $26.82 | 10.56 M | $11.85 B |
| 11/07/2024 | $27.36 | $27.05 (-1.13%) | $27.74 | $26.99 | 9.76 M | $11.73 B |
| 11/06/2024 | $26.82 | $27.76 (3.5%) | $27.94 | $26.82 | 18.64 M | $12.04 B |
| 11/05/2024 | $25.31 | $25.94 (2.49%) | $25.94 | $25.21 | 10.62 M | $11.25 B |
| 11/04/2024 | $24.90 | $25.15 (1%) | $25.48 | $24.34 | 10.01 M | $10.91 B |
| 11/01/2024 | $25.25 | $24.88 (-1.47%) | $25.27 | $24.68 | 12.22 M | $10.79 B |
| 10/31/2024 | $25.20 | $25.34 (0.56%) | $26.73 | $25.12 | 31.06 M | $10.99 B |
| 10/30/2024 | $23.90 | $23.84 (-0.25%) | $24.17 | $23.42 | 12.53 M | $10.34 B |
| 10/29/2024 | $23.42 | $24.11 (2.95%) | $24.47 | $23.36 | 12.64 M | $10.46 B |
| 10/28/2024 | $24.46 | $23.80 (-2.7%) | $24.73 | $23.67 | 12.12 M | $10.32 B |
| 10/25/2024 | $23.37 | $23.16 (-0.9%) | $23.42 | $22.88 | 6.08 M | $10.07 B |
| 10/24/2024 | $23.48 | $23.22 (-1.11%) | $23.55 | $22.85 | 6.75 M | $10.10 B |
| 10/23/2024 | $23.54 | $23.40 (-0.59%) | $23.80 | $23.25 | 5.79 M | $10.17 B |
| 10/22/2024 | $23.71 | $23.92 (0.89%) | $24.07 | $23.22 | 7.17 M | $10.40 B |
| 10/21/2024 | $23.63 | $23.71 (0.34%) | $23.86 | $23.39 | 8.33 M | $10.31 B |
| 10/18/2024 | $24.11 | $23.81 (-1.24%) | $24.12 | $23.68 | 6.58 M | $10.35 B |
| 10/17/2024 | $24.53 | $24.11 (-1.71%) | $24.64 | $23.87 | 9.65 M | $10.48 B |
| 10/16/2024 | $24.46 | $24.56 (0.41%) | $24.80 | $24.14 | 9.84 M | $10.68 B |
| 10/15/2024 | $23.89 | $24.30 (1.72%) | $24.77 | $23.89 | 14.67 M | $10.57 B |
| 10/14/2024 | $23.36 | $23.35 (-0.04%) | $23.49 | $22.77 | 11.29 M | $10.15 B |
| 10/11/2024 | $23.16 | $23.38 (0.95%) | $23.82 | $23.13 | 12.65 M | $10.17 B |
| 10/10/2024 | $22.94 | $23.02 (0.35%) | $23.37 | $22.80 | 16.27 M | $10.01 B |
| 10/09/2024 | $21.60 | $23.07 (6.81%) | $23.13 | $21.51 | 30.83 M | $10.03 B |
| 10/08/2024 | $20.21 | $20.80 (2.92%) | $21.13 | $20.16 | 11.37 M | $9.04 B |
| 10/07/2024 | $20.15 | $20.09 (-0.3%) | $20.62 | $19.92 | 8.17 M | $8.74 B |
| 10/04/2024 | $20.13 | $20.39 (1.29%) | $20.63 | $19.95 | 11.90 M | $8.87 B |
| 10/03/2024 | $19.63 | $19.44 (-0.97%) | $19.92 | $19.28 | 10.08 M | $8.45 B |
| 10/02/2024 | $19.50 | $19.86 (1.85%) | $20.00 | $19.35 | 9.36 M | $8.64 B |
| 10/01/2024 | $20.50 | $19.91 (-2.88%) | $20.54 | $19.60 | 14.15 M | $8.66 B |
| 09/30/2024 | $21.03 | $20.51 (-2.47%) | $21.29 | $20.18 | 12.95 M | $8.92 B |
| 09/27/2024 | $21.24 | $20.95 (-1.37%) | $21.24 | $20.75 | 10.85 M | $9.11 B |
| 09/26/2024 | $20.63 | $21.08 (2.18%) | $21.58 | $20.60 | 18.02 M | $9.17 B |
| 09/25/2024 | $20.87 | $20.19 (-3.26%) | $20.88 | $20.17 | 11.35 M | $8.78 B |
| 09/24/2024 | $21.10 | $20.96 (-0.66%) | $21.10 | $20.52 | 11.07 M | $9.11 B |
| 09/23/2024 | $20.96 | $20.99 (0.14%) | $21.12 | $20.69 | 13.33 M | $9.13 B |
| 09/20/2024 | $20.11 | $20.89 (3.88%) | $20.94 | $20.10 | 16.95 M | $9.08 B |
| 09/19/2024 | $20.40 | $20.21 (-0.93%) | $20.54 | $19.90 | 12.34 M | $8.79 B |
| 09/18/2024 | $19.96 | $19.84 (-0.6%) | $20.45 | $19.71 | 17.27 M | $8.63 B |
| 09/17/2024 | $20.00 | $19.76 (-1.2%) | $20.17 | $19.56 | 23.81 M | $8.59 B |
| 09/16/2024 | $19.49 | $19.85 (1.85%) | $19.90 | $19.34 | 24.49 M | $8.63 B |
| 09/13/2024 | $19.26 | $19.33 (0.36%) | $19.53 | $19.20 | 12.00 M | $8.40 B |
| 09/12/2024 | $18.81 | $19.03 (1.17%) | $19.25 | $18.65 | 16.96 M | $8.27 B |
| 09/11/2024 | $17.87 | $18.70 (4.64%) | $18.74 | $17.67 | 16.21 M | $8.13 B |
| 09/10/2024 | $17.55 | $17.77 (1.25%) | $17.81 | $16.72 | 13.63 M | $7.73 B |
| 09/09/2024 | $17.10 | $17.50 (2.34%) | $17.83 | $17.10 | 12.66 M | $7.61 B |
| 09/06/2024 | $17.24 | $16.95 (-1.68%) | $17.77 | $16.71 | 16.38 M | $7.37 B |
| 09/05/2024 | $17.36 | $17.11 (-1.44%) | $17.69 | $17.07 | 8.42 M | $7.44 B |
| 09/04/2024 | $17.48 | $17.29 (-1.09%) | $17.75 | $17.15 | 11.25 M | $7.52 B |
| 09/03/2024 | $17.55 | $17.61 (0.34%) | $17.94 | $17.55 | 9.01 M | $7.66 B |
| 08/30/2024 | $17.93 | $17.89 (-0.22%) | $18.10 | $17.57 | 8.50 M | $7.78 B |
| 08/29/2024 | $18.20 | $17.85 (-1.92%) | $18.30 | $17.74 | 7.42 M | $7.76 B |
| 08/28/2024 | $17.96 | $18.00 (0.22%) | $18.13 | $17.59 | 9.55 M | $7.83 B |
| 08/27/2024 | $17.48 | $18.08 (3.43%) | $18.38 | $17.40 | 12.06 M | $7.86 B |
| 08/26/2024 | $17.48 | $17.45 (-0.17%) | $17.63 | $17.30 | 7.94 M | $7.59 B |