5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
+22.91%
6 MONTH PERFORMANCE
+37.04%
YEAR-TO-DATE PERFORMANCE
+28.49%
1 YEAR PERFORMANCE
+25.79%
Norwegian Cruise Line Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $26.15 | $25.75 (-1.53%) | $26.16 | $25.41 | 6.50 M | $11.32 B |
| 12/26/2024 | $26.14 | $26.34 (0.77%) | $26.52 | $25.96 | 4.47 M | $11.58 B |
| 12/24/2024 | $26.24 | $26.42 (0.69%) | $26.42 | $25.81 | 4.08 M | $11.62 B |
| 12/23/2024 | $26.61 | $26.13 (-1.8%) | $26.64 | $25.73 | 9.62 M | $11.49 B |
| 12/20/2024 | $26.46 | $26.91 (1.7%) | $27.23 | $26.00 | 20.05 M | $11.83 B |
| 12/19/2024 | $25.56 | $25.41 (-0.59%) | $25.99 | $24.89 | 9.26 M | $11.17 B |
| 12/18/2024 | $26.73 | $25.10 (-6.1%) | $26.90 | $24.92 | 8.68 M | $11.04 B |
| 12/17/2024 | $26.40 | $26.39 (-0.04%) | $26.73 | $26.15 | 6.77 M | $11.60 B |
| 12/16/2024 | $26.94 | $26.62 (-1.19%) | $27.19 | $26.42 | 7.45 M | $11.70 B |
| 12/13/2024 | $27.33 | $26.80 (-1.94%) | $27.40 | $26.60 | 7.17 M | $11.78 B |
| 12/12/2024 | $27.37 | $26.81 (-2.05%) | $27.63 | $26.76 | 6.99 M | $11.79 B |
| 12/11/2024 | $26.67 | $27.50 (3.11%) | $27.56 | $26.63 | 11.59 M | $12.09 B |
| 12/10/2024 | $26.74 | $26.40 (-1.27%) | $27.33 | $26.31 | 13.42 M | $11.61 B |
| 12/09/2024 | $27.50 | $25.96 (-5.6%) | $27.72 | $25.92 | 12.87 M | $11.41 B |
| 12/06/2024 | $27.70 | $27.65 (-0.18%) | $28.25 | $27.22 | 6.58 M | $12.16 B |
| 12/05/2024 | $28.00 | $27.62 (-1.36%) | $28.45 | $27.60 | 7.62 M | $12.14 B |
| 12/04/2024 | $27.63 | $27.68 (0.18%) | $27.80 | $27.22 | 9.31 M | $12.17 B |
| 12/03/2024 | $28.25 | $27.38 (-3.08%) | $28.46 | $27.37 | 11.50 M | $12.04 B |
| 12/02/2024 | $27.29 | $28.35 (3.88%) | $28.64 | $27.06 | 15.67 M | $12.47 B |
| 11/29/2024 | $27.11 | $26.89 (-0.81%) | $27.23 | $26.81 | 3.37 M | $11.82 B |
| 11/27/2024 | $27.13 | $26.92 (-0.77%) | $27.41 | $26.89 | 5.28 M | $11.84 B |
| 11/26/2024 | $27.02 | $27.18 (0.59%) | $27.64 | $26.95 | 7.31 M | $11.95 B |
| 11/25/2024 | $27.25 | $27.15 (-0.37%) | $27.49 | $26.96 | 7.97 M | $11.94 B |
| 11/22/2024 | $26.83 | $26.86 (0.11%) | $27.14 | $26.55 | 12.22 M | $11.81 B |
| 11/21/2024 | $26.20 | $26.76 (2.14%) | $26.82 | $25.90 | 9.64 M | $11.77 B |
| 11/20/2024 | $26.23 | $26.04 (-0.72%) | $26.54 | $25.75 | 10.53 M | $11.45 B |
| 11/19/2024 | $25.36 | $26.34 (3.86%) | $26.62 | $25.06 | 12.80 M | $11.58 B |
| 11/18/2024 | $26.40 | $26.10 (-1.14%) | $26.66 | $25.64 | 15.99 M | $11.48 B |
| 11/15/2024 | $26.42 | $26.42 (0%) | $26.67 | $26.21 | 10.68 M | $11.62 B |
| 11/14/2024 | $27.36 | $26.68 (-2.49%) | $27.72 | $26.58 | 9.93 M | $11.73 B |
| 11/13/2024 | $27.87 | $27.30 (-2.05%) | $28.11 | $27.25 | 10.49 M | $12.00 B |
| 11/12/2024 | $27.41 | $27.87 (1.68%) | $28.00 | $27.31 | 8.56 M | $12.25 B |
| 11/11/2024 | $27.70 | $27.82 (0.43%) | $27.85 | $26.88 | 10.00 M | $12.23 B |
| 11/08/2024 | $26.82 | $27.32 (1.86%) | $27.75 | $26.82 | 10.56 M | $11.85 B |
| 11/07/2024 | $27.36 | $27.05 (-1.13%) | $27.74 | $26.99 | 9.76 M | $11.73 B |
| 11/06/2024 | $26.82 | $27.76 (3.5%) | $27.94 | $26.82 | 18.64 M | $12.04 B |
| 11/05/2024 | $25.31 | $25.94 (2.49%) | $25.94 | $25.21 | 10.62 M | $11.25 B |
| 11/04/2024 | $24.90 | $25.15 (1%) | $25.48 | $24.34 | 10.01 M | $10.91 B |
| 11/01/2024 | $25.25 | $24.88 (-1.47%) | $25.27 | $24.68 | 12.22 M | $10.79 B |
| 10/31/2024 | $25.20 | $25.34 (0.56%) | $26.73 | $25.12 | 31.06 M | $10.99 B |
| 10/30/2024 | $23.90 | $23.84 (-0.25%) | $24.17 | $23.42 | 12.53 M | $10.34 B |
| 10/29/2024 | $23.42 | $24.11 (2.95%) | $24.47 | $23.36 | 12.64 M | $10.46 B |
| 10/28/2024 | $24.46 | $23.80 (-2.7%) | $24.73 | $23.67 | 12.12 M | $10.32 B |
| 10/25/2024 | $23.37 | $23.16 (-0.9%) | $23.42 | $22.88 | 6.08 M | $10.07 B |
| 10/24/2024 | $23.48 | $23.22 (-1.11%) | $23.55 | $22.85 | 6.75 M | $10.10 B |
| 10/23/2024 | $23.54 | $23.40 (-0.59%) | $23.80 | $23.25 | 5.79 M | $10.17 B |
| 10/22/2024 | $23.71 | $23.92 (0.89%) | $24.07 | $23.22 | 7.17 M | $10.40 B |
| 10/21/2024 | $23.63 | $23.71 (0.34%) | $23.86 | $23.39 | 8.33 M | $10.31 B |
| 10/18/2024 | $24.11 | $23.81 (-1.24%) | $24.12 | $23.68 | 6.58 M | $10.35 B |
| 10/17/2024 | $24.53 | $24.11 (-1.71%) | $24.64 | $23.87 | 9.65 M | $10.48 B |
| 10/16/2024 | $24.46 | $24.56 (0.41%) | $24.80 | $24.14 | 9.84 M | $10.68 B |
| 10/15/2024 | $23.89 | $24.30 (1.72%) | $24.77 | $23.89 | 14.67 M | $10.57 B |
| 10/14/2024 | $23.36 | $23.35 (-0.04%) | $23.49 | $22.77 | 11.29 M | $10.15 B |
| 10/11/2024 | $23.16 | $23.38 (0.95%) | $23.82 | $23.13 | 12.65 M | $10.17 B |
| 10/10/2024 | $22.94 | $23.02 (0.35%) | $23.37 | $22.80 | 16.27 M | $10.01 B |
| 10/09/2024 | $21.60 | $23.07 (6.81%) | $23.13 | $21.51 | 30.83 M | $10.03 B |
| 10/08/2024 | $20.21 | $20.80 (2.92%) | $21.13 | $20.16 | 11.37 M | $9.04 B |
| 10/07/2024 | $20.15 | $20.09 (-0.3%) | $20.62 | $19.92 | 8.17 M | $8.74 B |
| 10/04/2024 | $20.13 | $20.39 (1.29%) | $20.63 | $19.95 | 11.90 M | $8.87 B |
| 10/03/2024 | $19.63 | $19.44 (-0.97%) | $19.92 | $19.28 | 10.08 M | $8.45 B |
| 10/02/2024 | $19.50 | $19.86 (1.85%) | $20.00 | $19.35 | 9.36 M | $8.64 B |
| 10/01/2024 | $20.50 | $19.91 (-2.88%) | $20.54 | $19.60 | 14.15 M | $8.66 B |
| 09/30/2024 | $21.03 | $20.51 (-2.47%) | $21.29 | $20.18 | 12.95 M | $8.92 B |