5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
-7.27%
3 MONTH PERFORMANCE
-6.48%
6 MONTH PERFORMANCE
-11.23%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-26.99%
Norwegian Cruise Line Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $20.91 | $20.79 (-0.57%) | $21.32 | $20.72 | 21.76 M | $9.38 B |
| 01/27/2026 | $20.86 | $20.86 (0%) | $20.99 | $20.64 | 12.16 M | $9.41 B |
| 01/26/2026 | $20.81 | $20.79 (-0.1%) | $21.09 | $20.71 | 12.80 M | $9.38 B |
| 01/23/2026 | $20.57 | $20.93 (1.75%) | $20.95 | $20.50 | 21.72 M | $9.44 B |
| 01/22/2026 | $21.19 | $20.82 (-1.75%) | $21.33 | $20.77 | 17.77 M | $9.39 B |
| 01/21/2026 | $20.41 | $20.87 (2.25%) | $21.17 | $20.33 | 19.67 M | $9.41 B |
| 01/20/2026 | $21.06 | $20.37 (-3.28%) | $21.20 | $20.34 | 30.23 M | $9.19 B |
| 01/16/2026 | $22.90 | $22.01 (-3.89%) | $23.00 | $21.94 | 22.73 M | $9.93 B |
| 01/15/2026 | $23.31 | $22.87 (-1.89%) | $23.78 | $22.81 | 18.95 M | $10.31 B |
| 01/14/2026 | $23.65 | $23.09 (-2.37%) | $23.69 | $22.65 | 17.63 M | $10.41 B |
| 01/13/2026 | $24.18 | $23.82 (-1.49%) | $24.79 | $23.50 | 22.28 M | $10.74 B |
| 01/12/2026 | $24.20 | $24.34 (0.58%) | $24.47 | $23.73 | 16.43 M | $10.98 B |
| 01/09/2026 | $24.73 | $24.53 (-0.81%) | $24.81 | $24.19 | 19.39 M | $11.06 B |
| 01/08/2026 | $24.39 | $24.37 (-0.08%) | $25.13 | $24.20 | 16.64 M | $10.99 B |
| 01/07/2026 | $23.60 | $24.42 (3.47%) | $24.46 | $23.45 | 14.50 M | $11.01 B |
| 01/06/2026 | $22.70 | $23.80 (4.85%) | $24.24 | $22.65 | 19.60 M | $10.73 B |
| 01/05/2026 | $22.50 | $22.58 (0.36%) | $22.98 | $21.96 | 15.55 M | $10.18 B |
| 01/02/2026 | $22.52 | $22.78 (1.15%) | $22.97 | $22.22 | 8.57 M | $10.27 B |
| 12/31/2025 | $22.41 | $22.32 (-0.4%) | $22.47 | $22.25 | 6.49 M | $10.07 B |
| 12/30/2025 | $22.46 | $22.43 (-0.13%) | $22.62 | $22.39 | 7.30 M | $10.12 B |
| 12/29/2025 | $22.60 | $22.41 (-0.84%) | $22.63 | $22.15 | 9.25 M | $10.11 B |
| 12/26/2025 | $23.19 | $22.81 (-1.64%) | $23.20 | $22.51 | 8.50 M | $10.29 B |
| 12/24/2025 | $23.20 | $23.17 (-0.13%) | $23.27 | $23.03 | 4.28 M | $10.45 B |
| 12/23/2025 | $24.23 | $23.11 (-4.62%) | $24.31 | $23.08 | 13.68 M | $10.42 B |
| 12/22/2025 | $22.91 | $24.27 (5.94%) | $24.32 | $22.85 | 20.07 M | $10.95 B |
| 12/19/2025 | $21.61 | $23.04 (6.62%) | $23.23 | $21.51 | 29.12 M | $10.39 B |
| 12/18/2025 | $21.78 | $21.63 (-0.69%) | $22.10 | $21.57 | 18.26 M | $9.76 B |
| 12/17/2025 | $21.60 | $21.54 (-0.28%) | $22.39 | $21.51 | 19.99 M | $9.71 B |
| 12/16/2025 | $21.68 | $21.54 (-0.65%) | $22.05 | $21.53 | 19.45 M | $9.71 B |
| 12/15/2025 | $20.85 | $21.65 (3.84%) | $21.79 | $20.73 | 22.29 M | $9.76 B |
| 12/12/2025 | $20.98 | $20.86 (-0.57%) | $21.33 | $20.65 | 22.20 M | $9.41 B |
| 12/11/2025 | $19.14 | $20.55 (7.37%) | $20.64 | $19.13 | 27.38 M | $9.27 B |
| 12/10/2025 | $18.75 | $19.24 (2.61%) | $19.35 | $18.51 | 24.87 M | $8.68 B |
| 12/09/2025 | $18.72 | $18.72 (0%) | $19.10 | $18.64 | 19.65 M | $8.44 B |
| 12/08/2025 | $19.00 | $19.11 (0.58%) | $19.15 | $18.81 | 16.43 M | $8.62 B |
| 12/05/2025 | $18.75 | $18.92 (0.91%) | $19.23 | $18.66 | 12.75 M | $8.53 B |
| 12/04/2025 | $18.79 | $18.80 (0.05%) | $18.90 | $18.63 | 15.65 M | $8.48 B |
| 12/03/2025 | $18.51 | $18.83 (1.73%) | $19.08 | $18.40 | 15.24 M | $8.49 B |
| 12/02/2025 | $18.68 | $18.43 (-1.34%) | $18.71 | $18.30 | 13.52 M | $8.31 B |
| 12/01/2025 | $18.22 | $18.57 (1.92%) | $18.64 | $18.12 | 12.65 M | $8.38 B |
| 11/28/2025 | $18.42 | $18.46 (0.22%) | $18.72 | $18.42 | 5.85 M | $8.33 B |
| 11/26/2025 | $18.40 | $18.33 (-0.38%) | $18.64 | $18.26 | 11.09 M | $8.27 B |
| 11/25/2025 | $17.84 | $18.35 (2.86%) | $18.71 | $17.84 | 17.98 M | $8.28 B |
| 11/24/2025 | $18.31 | $17.75 (-3.06%) | $18.40 | $17.35 | 19.03 M | $8.01 B |
| 11/21/2025 | $17.74 | $18.20 (2.59%) | $18.42 | $17.59 | 14.46 M | $8.21 B |
| 11/20/2025 | $18.00 | $17.50 (-2.78%) | $18.36 | $17.47 | 15.22 M | $7.89 B |
| 11/19/2025 | $17.95 | $17.78 (-0.95%) | $18.06 | $17.61 | 10.95 M | $8.02 B |
| 11/18/2025 | $17.51 | $17.84 (1.88%) | $18.04 | $17.47 | 14.19 M | $8.05 B |
| 11/17/2025 | $18.20 | $17.53 (-3.68%) | $18.25 | $17.46 | 15.37 M | $7.91 B |
| 11/14/2025 | $18.31 | $18.29 (-0.11%) | $18.50 | $18.18 | 10.18 M | $8.25 B |
| 11/13/2025 | $18.93 | $18.56 (-1.95%) | $19.29 | $18.55 | 14.66 M | $8.37 B |
| 11/12/2025 | $18.86 | $18.94 (0.42%) | $19.47 | $18.84 | 14.65 M | $8.54 B |
| 11/11/2025 | $18.92 | $18.82 (-0.53%) | $19.14 | $18.75 | 13.95 M | $8.49 B |
| 11/10/2025 | $19.63 | $19.04 (-3.01%) | $19.69 | $18.85 | 26.28 M | $8.59 B |
| 11/07/2025 | $18.42 | $19.07 (3.53%) | $19.45 | $18.38 | 25.57 M | $8.60 B |
| 11/06/2025 | $18.57 | $18.24 (-1.78%) | $18.93 | $18.07 | 23.80 M | $8.23 B |
| 11/05/2025 | $18.90 | $18.61 (-1.53%) | $18.94 | $18.32 | 33.39 M | $8.39 B |
| 11/04/2025 | $20.40 | $18.79 (-7.89%) | $20.84 | $18.63 | 58.59 M | $8.47 B |
| 11/03/2025 | $22.34 | $22.18 (-0.72%) | $22.46 | $21.93 | 27.94 M | $10.00 B |
| 10/31/2025 | $22.13 | $22.42 (1.31%) | $22.49 | $22.07 | 16.18 M | $10.11 B |
| 10/30/2025 | $21.92 | $22.22 (1.37%) | $22.76 | $21.84 | 16.76 M | $9.86 B |
| 10/29/2025 | $22.21 | $22.22 (0.05%) | $22.59 | $22.02 | 16.56 M | $9.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
