5 DAY PERFORMANCE
+3.62%
1 MONTH PERFORMANCE
-12.20%
3 MONTH PERFORMANCE
-10.02%
6 MONTH PERFORMANCE
-12.56%
YEAR-TO-DATE PERFORMANCE
-9.54%
1 YEAR PERFORMANCE
-13.95%
Nuveen Churchill Direct Lending Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $14.98 | $15.18 (1.34%) | $15.25 | $14.98 | 268,024 | $821.52 M |
| 04/16/2025 | $14.77 | $14.97 (1.35%) | $15.15 | $14.77 | 361,600 | $810.15 M |
| 04/15/2025 | $14.75 | $15.05 (2.03%) | $15.17 | $14.75 | 341,000 | $814.48 M |
| 04/14/2025 | $14.76 | $14.75 (-0.07%) | $15.00 | $14.57 | 268,800 | $798.25 M |
| 04/11/2025 | $14.56 | $14.65 (0.62%) | $14.73 | $14.21 | 322,295 | $792.83 M |
| 04/10/2025 | $15.11 | $14.67 (-2.91%) | $15.22 | $14.53 | 248,300 | $793.92 M |
| 04/09/2025 | $14.52 | $15.30 (5.37%) | $15.42 | $14.52 | 552,800 | $828.01 M |
| 04/08/2025 | $15.42 | $14.69 (-4.73%) | $15.63 | $14.56 | 706,500 | $795.00 M |
| 04/07/2025 | $15.22 | $15.10 (-0.79%) | $15.75 | $14.32 | 644,516 | $817.19 M |
| 04/04/2025 | $16.89 | $15.83 (-6.28%) | $16.89 | $15.59 | 787,710 | $856.69 M |
| 04/03/2025 | $16.89 | $17.04 (0.89%) | $17.09 | $16.85 | 254,500 | $922.18 M |
| 04/02/2025 | $17.00 | $17.05 (0.29%) | $17.18 | $17.00 | 197,866 | $922.72 M |
| 04/01/2025 | $16.95 | $17.07 (0.71%) | $17.15 | $16.95 | 114,100 | $923.80 M |
| 03/31/2025 | $16.88 | $16.98 (0.59%) | $17.01 | $16.75 | 292,444 | $918.93 M |
| 03/28/2025 | $17.45 | $17.30 (-0.86%) | $17.52 | $17.20 | 370,000 | $936.25 M |
| 03/27/2025 | $17.46 | $17.46 (0%) | $17.59 | $17.42 | 187,451 | $944.91 M |
| 03/26/2025 | $17.25 | $17.38 (0.75%) | $17.41 | $17.22 | 251,634 | $940.58 M |
| 03/25/2025 | $17.25 | $17.24 (-0.06%) | $17.30 | $17.22 | 307,700 | $933.00 M |
| 03/24/2025 | $17.34 | $17.18 (-0.92%) | $17.34 | $17.14 | 257,930 | $929.75 M |
| 03/21/2025 | $17.29 | $17.26 (-0.17%) | $17.33 | $17.26 | 237,600 | $934.08 M |
| 03/20/2025 | $17.25 | $17.34 (0.52%) | $17.48 | $17.25 | 312,718 | $938.41 M |
| 03/19/2025 | $17.35 | $17.30 (-0.29%) | $17.36 | $17.27 | 274,832 | $936.25 M |
| 03/18/2025 | $17.42 | $17.29 (-0.75%) | $17.42 | $17.21 | 184,544 | $935.71 M |
| 03/17/2025 | $17.35 | $17.34 (-0.06%) | $17.50 | $17.23 | 475,625 | $938.41 M |
| 03/14/2025 | $17.18 | $17.35 (0.99%) | $17.35 | $17.11 | 218,900 | $938.95 M |
| 03/13/2025 | $17.23 | $17.18 (-0.29%) | $17.35 | $17.13 | 165,300 | $929.75 M |
| 03/12/2025 | $17.21 | $17.15 (-0.35%) | $17.33 | $17.10 | 263,623 | $928.13 M |
| 03/11/2025 | $17.15 | $17.23 (0.47%) | $17.30 | $17.03 | 273,503 | $932.46 M |
| 03/10/2025 | $17.19 | $17.25 (0.35%) | $17.35 | $17.15 | 210,600 | $933.54 M |
| 03/07/2025 | $17.16 | $17.25 (0.52%) | $17.31 | $17.08 | 259,700 | $933.54 M |
| 03/06/2025 | $17.22 | $17.09 (-0.75%) | $17.30 | $17.02 | 229,900 | $924.88 M |
| 03/05/2025 | $17.30 | $17.22 (-0.46%) | $17.48 | $17.12 | 236,141 | $931.92 M |
| 03/04/2025 | $17.40 | $17.29 (-0.63%) | $17.45 | $17.25 | 188,518 | $935.71 M |
| 03/03/2025 | $17.51 | $17.40 (-0.63%) | $17.58 | $17.25 | 358,300 | $941.66 M |
| 02/28/2025 | $17.48 | $17.58 (0.57%) | $17.72 | $17.48 | 248,000 | $961.43 M |
| 02/27/2025 | $17.36 | $17.43 (0.4%) | $17.78 | $17.35 | 439,021 | $953.23 M |
| 02/26/2025 | $17.75 | $17.76 (0.06%) | $18.01 | $17.74 | 397,399 | $971.27 M |
| 02/25/2025 | $17.51 | $17.74 (1.31%) | $17.79 | $17.46 | 541,300 | $970.18 M |
| 02/24/2025 | $17.74 | $17.47 (-1.52%) | $17.76 | $17.47 | 359,737 | $955.41 M |
| 02/21/2025 | $17.84 | $17.70 (-0.78%) | $17.88 | $17.69 | 126,418 | $967.99 M |
| 02/20/2025 | $17.68 | $17.81 (0.74%) | $17.83 | $17.55 | 295,106 | $974.01 M |
| 02/19/2025 | $17.58 | $17.69 (0.63%) | $17.71 | $17.52 | 240,500 | $967.45 M |
| 02/18/2025 | $17.47 | $17.58 (0.63%) | $17.60 | $17.42 | 244,200 | $961.43 M |
| 02/14/2025 | $17.50 | $17.50 (0%) | $17.58 | $17.43 | 257,436 | $957.06 M |
| 02/13/2025 | $17.31 | $17.46 (0.87%) | $17.49 | $17.31 | 187,500 | $954.87 M |
| 02/12/2025 | $17.21 | $17.33 (0.7%) | $17.39 | $17.21 | 182,139 | $947.76 M |
| 02/11/2025 | $17.29 | $17.41 (0.69%) | $17.45 | $17.25 | 206,044 | $952.13 M |
| 02/10/2025 | $17.25 | $17.29 (0.23%) | $17.35 | $17.20 | 170,704 | $945.57 M |
| 02/07/2025 | $17.20 | $17.29 (0.52%) | $17.30 | $17.20 | 115,523 | $945.57 M |
| 02/06/2025 | $17.30 | $17.24 (-0.35%) | $17.35 | $17.22 | 110,400 | $942.84 M |
| 02/05/2025 | $17.34 | $17.30 (-0.23%) | $17.34 | $17.23 | 200,040 | $946.12 M |
| 02/04/2025 | $17.30 | $17.28 (-0.12%) | $17.34 | $17.24 | 111,439 | $945.02 M |
| 02/03/2025 | $17.11 | $17.32 (1.23%) | $17.35 | $17.11 | 275,124 | $947.21 M |
| 01/31/2025 | $17.30 | $17.24 (-0.35%) | $17.32 | $17.22 | 204,200 | $942.84 M |
| 01/30/2025 | $17.08 | $17.28 (1.17%) | $17.35 | $17.06 | 229,000 | $945.02 M |
| 01/29/2025 | $17.16 | $17.05 (-0.64%) | $17.26 | $17.00 | 180,611 | $932.45 M |
| 01/28/2025 | $17.30 | $17.23 (-0.4%) | $17.34 | $17.15 | 211,249 | $942.29 M |
| 01/27/2025 | $17.02 | $17.30 (1.65%) | $17.35 | $17.02 | 580,825 | $946.12 M |
| 01/24/2025 | $16.92 | $17.13 (1.24%) | $17.19 | $16.85 | 316,000 | $936.82 M |
| 01/23/2025 | $16.83 | $16.94 (0.65%) | $16.97 | $16.74 | 213,300 | $926.43 M |
| 01/22/2025 | $16.96 | $16.82 (-0.83%) | $16.96 | $16.77 | 169,900 | $919.87 M |
| 01/21/2025 | $16.80 | $16.96 (0.95%) | $17.05 | $16.80 | 329,400 | $927.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
