-
5 DAY PERFORMANCE
-0.41% -
1 MONTH PERFORMANCE
-1.51% -
3 MONTH PERFORMANCE
-1.57% -
6 MONTH PERFORMANCE
-4.34%
Nuveen Churchill Direct Lending Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $17.00 | $16.97 (-0.18%) | $17.09 | $16.97 | 157,869 | |
| 11/20/2024 | $17.09 | $16.99 (-0.59%) | $17.09 | $16.95 | 122,732 | $896.36 M |
| 11/19/2024 | $17.02 | $17.04 (0.12%) | $17.13 | $16.94 | 110,200 | $899.00 M |
| 11/18/2024 | $17.09 | $17.19 (0.59%) | $17.24 | $16.99 | 201,400 | $906.92 M |
| 11/15/2024 | $17.13 | $17.05 (-0.47%) | $17.20 | $16.99 | 186,601 | $899.53 M |
| 11/14/2024 | $17.17 | $17.22 (0.29%) | $17.26 | $17.04 | 250,900 | $908.50 M |
| 11/13/2024 | $17.07 | $17.08 (0.06%) | $17.16 | $16.96 | 270,846 | $901.11 M |
| 11/12/2024 | $16.88 | $16.98 (0.59%) | $17.05 | $16.79 | 219,334 | $895.84 M |
| 11/11/2024 | $17.07 | $16.84 (-1.35%) | $17.14 | $16.82 | 83,927 | $888.45 M |
| 11/08/2024 | $17.08 | $17.08 (0%) | $17.14 | $16.83 | 79,700 | $901.11 M |
| 11/07/2024 | $17.25 | $17.08 (-0.99%) | $17.29 | $16.98 | 89,100 | $901.11 M |
| 11/06/2024 | $17.18 | $17.19 (0.06%) | $17.24 | $17.04 | 94,700 | $906.92 M |
| 11/05/2024 | $16.94 | $17.04 (0.59%) | $17.14 | $16.90 | 109,104 | $899.00 M |
| 11/04/2024 | $17.00 | $16.84 (-0.94%) | $17.06 | $16.81 | 214,731 | $888.45 M |
| 11/01/2024 | $16.73 | $16.88 (0.9%) | $16.99 | $16.73 | 272,020 | $890.56 M |
| 10/31/2024 | $16.98 | $16.82 (-0.94%) | $17.07 | $16.77 | 111,629 | $887.40 M |
| 10/30/2024 | $17.07 | $17.03 (-0.23%) | $17.19 | $17.00 | 100,723 | $898.47 M |
| 10/29/2024 | $17.20 | $17.04 (-0.93%) | $17.23 | $17.03 | 107,200 | $899.00 M |
| 10/28/2024 | $17.23 | $17.19 (-0.23%) | $17.27 | $16.96 | 170,722 | $906.92 M |
| 10/25/2024 | $16.99 | $17.10 (0.65%) | $17.25 | $16.98 | 196,500 | $902.17 M |
| 10/24/2024 | $16.99 | $16.95 (-0.24%) | $17.14 | $16.72 | 133,213 | $894.25 M |
| 10/23/2024 | $16.90 | $16.97 (0.41%) | $17.08 | $16.76 | 116,711 | $895.31 M |
| 10/22/2024 | $17.19 | $16.92 (-1.57%) | $17.26 | $16.82 | 236,700 | $892.67 M |
| 10/21/2024 | $17.40 | $17.24 (-0.92%) | $17.43 | $17.16 | 170,000 | $909.55 M |
| 10/18/2024 | $17.40 | $17.36 (-0.23%) | $17.40 | $17.12 | 88,525 | $915.89 M |
| 10/17/2024 | $17.50 | $17.32 (-1.03%) | $17.51 | $17.15 | 67,745 | $913.77 M |
| 10/16/2024 | $17.55 | $17.52 (-0.17%) | $17.70 | $17.45 | 73,100 | $924.33 M |
| 10/15/2024 | $17.40 | $17.51 (0.63%) | $17.53 | $17.36 | 31,400 | $923.80 M |
| 10/14/2024 | $17.44 | $17.42 (-0.11%) | $17.63 | $17.42 | 21,926 | $919.05 M |
| 10/11/2024 | $17.67 | $17.53 (-0.79%) | $17.67 | $17.40 | 43,138 | $924.85 M |
| 10/10/2024 | $17.71 | $17.60 (-0.62%) | $17.80 | $17.52 | 65,600 | $928.55 M |
| 10/09/2024 | $17.40 | $17.63 (1.32%) | $17.69 | $17.40 | 83,100 | $930.13 M |
| 10/08/2024 | $17.38 | $17.40 (0.12%) | $17.52 | $17.31 | 54,200 | $918.00 M |
| 10/07/2024 | $17.26 | $17.38 (0.7%) | $17.41 | $17.09 | 43,900 | $916.94 M |
| 10/04/2024 | $17.17 | $17.24 (0.41%) | $17.32 | $17.09 | 48,400 | $909.55 M |
| 10/03/2024 | $17.24 | $17.09 (-0.87%) | $17.30 | $17.03 | 49,400 | $901.64 M |
| 10/02/2024 | $17.18 | $17.24 (0.35%) | $17.45 | $17.14 | 76,500 | $909.55 M |
| 10/01/2024 | $17.52 | $17.17 (-2%) | $17.52 | $17.17 | 82,441 | $905.86 M |
| 09/30/2024 | $17.41 | $17.42 (0.06%) | $17.53 | $17.35 | 41,849 | $919.05 M |
| 09/27/2024 | $17.95 | $17.82 (-0.72%) | $17.96 | $17.77 | 48,400 | $940.15 M |
| 09/26/2024 | $17.65 | $17.76 (0.62%) | $17.98 | $17.65 | 51,340 | $936.99 M |
| 09/25/2024 | $17.71 | $17.65 (-0.34%) | $17.81 | $17.59 | 74,900 | $931.18 M |
| 09/24/2024 | $17.69 | $17.70 (0.06%) | $17.75 | $17.67 | 26,416 | $933.82 M |
| 09/23/2024 | $17.82 | $17.72 (-0.56%) | $17.82 | $17.68 | 42,030 | $934.88 M |
| 09/20/2024 | $17.85 | $17.66 (-1.06%) | $17.89 | $17.66 | 39,249 | $931.71 M |
| 09/19/2024 | $18.00 | $17.89 (-0.61%) | $18.00 | $17.86 | 56,400 | $943.85 M |
| 09/18/2024 | $17.83 | $17.92 (0.5%) | $17.96 | $17.83 | 63,500 | $945.43 M |
| 09/17/2024 | $17.87 | $17.87 (0%) | $17.87 | $17.82 | 36,300 | $942.79 M |
| 09/16/2024 | $17.85 | $17.85 (0%) | $17.95 | $17.72 | 78,547 | $941.74 M |
| 09/13/2024 | $17.79 | $17.85 (0.34%) | $17.86 | $17.73 | 110,413 | $941.74 M |
| 09/12/2024 | $17.84 | $17.76 (-0.45%) | $17.94 | $17.73 | 101,600 | $936.99 M |
| 09/11/2024 | $17.54 | $17.70 (0.91%) | $17.80 | $17.41 | 63,825 | $933.82 M |
| 09/10/2024 | $17.45 | $17.54 (0.52%) | $17.59 | $17.33 | 24,507 | $925.38 M |
| 09/09/2024 | $17.49 | $17.30 (-1.09%) | $17.51 | $17.26 | 77,600 | $912.72 M |
| 09/06/2024 | $17.48 | $17.34 (-0.8%) | $17.60 | $17.33 | 54,600 | $914.83 M |
| 09/05/2024 | $17.68 | $17.54 (-0.79%) | $17.70 | $17.50 | 29,400 | $925.38 M |
| 09/04/2024 | $17.61 | $17.58 (-0.17%) | $17.82 | $17.50 | 41,400 | $927.49 M |
| 09/03/2024 | $17.80 | $17.68 (-0.67%) | $17.85 | $17.64 | 47,200 | $932.77 M |
| 08/30/2024 | $17.69 | $17.78 (0.51%) | $17.78 | $17.61 | 52,100 | $938.04 M |
| 08/29/2024 | $17.65 | $17.71 (0.34%) | $17.77 | $17.51 | 140,800 | $934.35 M |
| 08/28/2024 | $17.58 | $17.53 (-0.28%) | $17.66 | $17.48 | 69,500 | $924.85 M |
| 08/27/2024 | $17.40 | $17.58 (1.03%) | $17.67 | $17.40 | 78,500 | $927.49 M |
| 08/26/2024 | $17.68 | $17.51 (-0.96%) | $17.83 | $17.50 | 111,735 | $923.80 M |
| 08/23/2024 | $17.41 | $17.57 (0.92%) | $17.60 | $17.26 | 95,500 | $926.96 M |
| 08/22/2024 | $17.30 | $17.30 (0%) | $17.39 | $17.18 | 54,115 | $912.72 M |
| 08/21/2024 | $17.02 | $17.25 (1.35%) | $17.27 | $16.95 | 74,000 | $910.08 M |