-
5 DAY PERFORMANCE
+0.73% -
1 MONTH PERFORMANCE
+1.83% -
3 MONTH PERFORMANCE
+2.59% -
6 MONTH PERFORMANCE
-1.16%
Nuveen Churchill Direct Lending Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $17.95 | $17.82 (-0.72%) | $17.96 | $17.77 | 48,400 | $940.15 M |
| 09/26/2024 | $17.65 | $17.76 (0.62%) | $17.98 | $17.65 | 51,340 | $936.99 M |
| 09/25/2024 | $17.71 | $17.65 (-0.34%) | $17.81 | $17.59 | 74,900 | $931.18 M |
| 09/24/2024 | $17.69 | $17.70 (0.06%) | $17.75 | $17.67 | 26,416 | $933.82 M |
| 09/23/2024 | $17.82 | $17.72 (-0.56%) | $17.82 | $17.68 | 42,030 | $934.88 M |
| 09/20/2024 | $17.85 | $17.66 (-1.06%) | $17.89 | $17.66 | 39,249 | $931.71 M |
| 09/19/2024 | $18.00 | $17.89 (-0.61%) | $18.00 | $17.86 | 56,400 | $943.85 M |
| 09/18/2024 | $17.83 | $17.92 (0.5%) | $17.96 | $17.83 | 63,500 | $945.43 M |
| 09/17/2024 | $17.87 | $17.87 (0%) | $17.87 | $17.82 | 36,300 | $942.79 M |
| 09/16/2024 | $17.85 | $17.85 (0%) | $17.95 | $17.72 | 78,547 | $941.74 M |
| 09/13/2024 | $17.79 | $17.85 (0.34%) | $17.86 | $17.73 | 110,413 | $941.74 M |
| 09/12/2024 | $17.84 | $17.76 (-0.45%) | $17.94 | $17.73 | 101,600 | $936.99 M |
| 09/11/2024 | $17.54 | $17.70 (0.91%) | $17.80 | $17.41 | 63,825 | $933.82 M |
| 09/10/2024 | $17.45 | $17.54 (0.52%) | $17.59 | $17.33 | 24,507 | $925.38 M |
| 09/09/2024 | $17.49 | $17.30 (-1.09%) | $17.51 | $17.26 | 77,600 | $912.72 M |
| 09/06/2024 | $17.48 | $17.34 (-0.8%) | $17.60 | $17.33 | 54,600 | $914.83 M |
| 09/05/2024 | $17.68 | $17.54 (-0.79%) | $17.70 | $17.50 | 29,400 | $925.38 M |
| 09/04/2024 | $17.61 | $17.58 (-0.17%) | $17.82 | $17.50 | 41,400 | $927.49 M |
| 09/03/2024 | $17.80 | $17.68 (-0.67%) | $17.85 | $17.64 | 47,200 | $932.77 M |
| 08/30/2024 | $17.69 | $17.78 (0.51%) | $17.78 | $17.61 | 52,100 | $938.04 M |
| 08/29/2024 | $17.65 | $17.71 (0.34%) | $17.77 | $17.51 | 140,800 | $934.35 M |
| 08/28/2024 | $17.58 | $17.53 (-0.28%) | $17.66 | $17.48 | 69,500 | $924.85 M |
| 08/27/2024 | $17.40 | $17.58 (1.03%) | $17.67 | $17.40 | 78,500 | $927.49 M |
| 08/26/2024 | $17.68 | $17.51 (-0.96%) | $17.83 | $17.50 | 111,735 | $923.80 M |
| 08/23/2024 | $17.41 | $17.57 (0.92%) | $17.60 | $17.26 | 95,500 | $926.96 M |
| 08/22/2024 | $17.30 | $17.30 (0%) | $17.39 | $17.18 | 54,115 | $912.72 M |
| 08/21/2024 | $17.02 | $17.25 (1.35%) | $17.27 | $16.95 | 74,000 | $910.08 M |
| 08/20/2024 | $17.05 | $17.06 (0.06%) | $17.11 | $16.93 | 59,327 | $900.06 M |
| 08/19/2024 | $17.14 | $17.10 (-0.23%) | $17.15 | $16.97 | 62,527 | $902.17 M |
| 08/16/2024 | $17.15 | $17.00 (-0.87%) | $17.28 | $16.98 | 97,327 | $896.89 M |
| 08/15/2024 | $17.08 | $17.15 (0.41%) | $17.27 | $16.97 | 84,019 | $904.81 M |
| 08/14/2024 | $16.91 | $16.93 (0.12%) | $17.07 | $16.89 | 51,600 | $893.20 M |
| 08/13/2024 | $16.54 | $16.77 (1.39%) | $17.06 | $16.47 | 161,600 | $884.76 M |
| 08/12/2024 | $16.98 | $16.45 (-3.12%) | $17.20 | $16.40 | 102,900 | $867.87 M |
| 08/09/2024 | $17.16 | $17.21 (0.29%) | $17.40 | $17.16 | 48,920 | $907.97 M |
| 08/08/2024 | $17.41 | $17.21 (-1.15%) | $17.41 | $17.07 | 34,018 | $907.97 M |
| 08/07/2024 | $17.25 | $17.19 (-0.35%) | $17.60 | $17.11 | 68,824 | $906.92 M |
| 08/06/2024 | $17.28 | $17.16 (-0.69%) | $17.47 | $16.74 | 103,200 | $905.33 M |
| 08/05/2024 | $16.96 | $17.11 (0.88%) | $17.30 | $16.96 | 42,600 | $902.70 M |
| 08/02/2024 | $17.31 | $17.09 (-1.27%) | $17.31 | $17.00 | 40,031 | $901.64 M |
| 08/01/2024 | $17.35 | $17.30 (-0.29%) | $17.37 | $17.00 | 104,900 | $912.72 M |
| 07/31/2024 | $17.47 | $17.21 (-1.49%) | $17.65 | $17.20 | 62,130 | $907.97 M |
| 07/30/2024 | $17.40 | $17.50 (0.57%) | $17.53 | $17.35 | 53,900 | $923.27 M |
| 07/29/2024 | $17.60 | $17.29 (-1.76%) | $17.68 | $17.22 | 69,532 | $912.19 M |
| 07/26/2024 | $17.80 | $17.59 (-1.18%) | $17.80 | $17.53 | 42,700 | $928.02 M |
| 07/25/2024 | $17.60 | $17.71 (0.63%) | $17.71 | $17.47 | 83,800 | $934.35 M |
| 07/24/2024 | $17.68 | $17.59 (-0.51%) | $17.68 | $17.47 | 62,333 | $928.02 M |
| 07/23/2024 | $17.77 | $17.60 (-0.96%) | $17.77 | $17.49 | 48,102 | $928.55 M |
| 07/22/2024 | $17.50 | $17.70 (1.14%) | $17.80 | $17.50 | 22,939 | $933.82 M |
| 07/19/2024 | $17.75 | $17.55 (-1.13%) | $17.75 | $17.55 | 27,238 | $925.91 M |
| 07/18/2024 | $17.87 | $17.60 (-1.51%) | $17.87 | $17.50 | 24,304 | $928.55 M |
| 07/17/2024 | $17.73 | $17.80 (0.39%) | $18.00 | $17.63 | 58,700 | $939.10 M |
| 07/16/2024 | $17.76 | $17.59 (-0.96%) | $17.78 | $17.54 | 34,208 | $928.02 M |
| 07/15/2024 | $17.80 | $17.76 (-0.22%) | $17.81 | $17.48 | 35,400 | $936.99 M |
| 07/12/2024 | $17.69 | $17.70 (0.06%) | $17.75 | $17.45 | 25,700 | $933.82 M |
| 07/11/2024 | $17.67 | $17.53 (-0.79%) | $17.73 | $17.45 | 39,200 | $924.85 M |
| 07/10/2024 | $17.58 | $17.54 (-0.23%) | $17.65 | $17.42 | 46,312 | $925.38 M |
| 07/09/2024 | $17.46 | $17.47 (0.06%) | $17.55 | $17.35 | 25,103 | $921.69 M |
| 07/08/2024 | $17.62 | $17.45 (-0.96%) | $17.62 | $17.42 | 27,414 | $920.63 M |
| 07/05/2024 | $17.83 | $17.57 (-1.46%) | $17.83 | $17.52 | 16,900 | $926.96 M |
| 07/03/2024 | $17.97 | $17.77 (-1.11%) | $17.98 | $17.65 | 22,818 | $937.52 M |
| 07/02/2024 | $17.54 | $17.79 (1.43%) | $17.97 | $17.54 | 26,308 | $938.57 M |
| 07/01/2024 | $17.32 | $17.41 (0.52%) | $17.60 | $17.32 | 21,600 | $918.52 M |
| 06/28/2024 | $17.29 | $17.40 (0.64%) | $17.59 | $17.22 | 39,600 | $918.00 M |