5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
-6.50%
YEAR-TO-DATE PERFORMANCE
-3.10%
1 YEAR PERFORMANCE
-8.19%
Nuveen Churchill Direct Lending Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $16.16 | $16.25 (0.56%) | $16.30 | $16.13 | 140.42 K | $848.43 M |
| 05/29/2025 | $16.18 | $16.15 (-0.19%) | $16.41 | $16.05 | 306.80 K | $843.21 M |
| 05/28/2025 | $16.05 | $16.05 (0%) | $16.11 | $15.98 | 115.82 K | $837.99 M |
| 05/27/2025 | $15.73 | $15.94 (1.34%) | $15.99 | $15.66 | 152.32 K | $832.25 M |
| 05/23/2025 | $15.44 | $15.65 (1.36%) | $15.69 | $15.43 | 166.12 K | $817.11 M |
| 05/22/2025 | $15.73 | $15.55 (-1.14%) | $15.74 | $15.53 | 189.55 K | $811.89 M |
| 05/21/2025 | $16.01 | $15.73 (-1.75%) | $16.07 | $15.73 | 135.82 K | $821.28 M |
| 05/20/2025 | $16.18 | $16.03 (-0.93%) | $16.18 | $16.01 | 171.50 K | $836.95 M |
| 05/19/2025 | $15.90 | $16.05 (0.94%) | $16.09 | $15.85 | 147.12 K | $837.99 M |
| 05/16/2025 | $15.67 | $15.90 (1.47%) | $15.96 | $15.67 | 196.00 K | $830.16 M |
| 05/15/2025 | $15.45 | $15.61 (1.04%) | $15.65 | $15.45 | 180.70 K | $815.02 M |
| 05/14/2025 | $15.43 | $15.45 (0.13%) | $15.50 | $15.36 | 177.20 K | $806.67 M |
| 05/13/2025 | $15.30 | $15.36 (0.39%) | $15.48 | $15.10 | 375.60 K | $801.97 M |
| 05/12/2025 | $15.17 | $15.32 (0.99%) | $15.44 | $15.11 | 223.70 K | $799.88 M |
| 05/09/2025 | $14.90 | $14.85 (-0.34%) | $15.19 | $14.82 | 205.65 K | $775.34 M |
| 05/08/2025 | $15.09 | $14.91 (-1.19%) | $15.19 | $14.71 | 572.03 K | $778.47 M |
| 05/07/2025 | $15.70 | $15.56 (-0.89%) | $15.84 | $15.33 | 533.30 K | $842.08 M |
| 05/06/2025 | $15.60 | $15.75 (0.96%) | $15.87 | $15.60 | 120.80 K | $852.36 M |
| 05/05/2025 | $15.90 | $15.70 (-1.26%) | $15.93 | $15.70 | 141.24 K | $849.66 M |
| 05/02/2025 | $15.83 | $15.96 (0.82%) | $16.03 | $15.78 | 180.20 K | $863.73 M |
| 05/01/2025 | $15.85 | $15.71 (-0.88%) | $15.99 | $15.70 | 185.00 K | $850.20 M |
| 04/30/2025 | $15.78 | $15.72 (-0.38%) | $15.81 | $15.58 | 137.20 K | $850.74 M |
| 04/29/2025 | $15.89 | $15.78 (-0.69%) | $15.98 | $15.68 | 172.44 K | $853.99 M |
| 04/28/2025 | $15.92 | $15.90 (-0.13%) | $16.17 | $15.86 | 212.03 K | $860.48 M |
| 04/25/2025 | $15.83 | $15.92 (0.57%) | $16.00 | $15.65 | 218.40 K | $861.56 M |
| 04/24/2025 | $15.63 | $15.79 (1.02%) | $15.93 | $15.56 | 258.43 K | $854.53 M |
| 04/23/2025 | $15.62 | $15.58 (-0.26%) | $15.84 | $15.50 | 205.73 K | $843.16 M |
| 04/22/2025 | $15.34 | $15.42 (0.52%) | $15.45 | $15.20 | 201.24 K | $834.51 M |
| 04/21/2025 | $15.12 | $14.99 (-0.86%) | $15.15 | $14.85 | 162.00 K | $811.23 M |
| 04/17/2025 | $14.98 | $15.18 (1.34%) | $15.26 | $14.95 | 280.11 K | $821.52 M |
| 04/16/2025 | $14.77 | $14.97 (1.35%) | $15.15 | $14.77 | 361.60 K | $810.15 M |
| 04/15/2025 | $14.75 | $15.05 (2.03%) | $15.17 | $14.75 | 341.00 K | $814.48 M |
| 04/14/2025 | $14.76 | $14.75 (-0.07%) | $15.00 | $14.57 | 268.80 K | $798.25 M |
| 04/11/2025 | $14.56 | $14.65 (0.62%) | $14.73 | $14.21 | 322.30 K | $792.83 M |
| 04/10/2025 | $15.11 | $14.67 (-2.91%) | $15.22 | $14.53 | 248.30 K | $793.92 M |
| 04/09/2025 | $14.52 | $15.30 (5.37%) | $15.42 | $14.52 | 552.80 K | $828.01 M |
| 04/08/2025 | $15.42 | $14.69 (-4.73%) | $15.63 | $14.56 | 706.50 K | $795.00 M |
| 04/07/2025 | $15.22 | $15.10 (-0.79%) | $15.75 | $14.32 | 644.52 K | $817.19 M |
| 04/04/2025 | $16.89 | $15.83 (-6.28%) | $16.89 | $15.59 | 787.71 K | $856.69 M |
| 04/03/2025 | $16.89 | $17.04 (0.89%) | $17.09 | $16.85 | 254.50 K | $922.18 M |
| 04/02/2025 | $17.00 | $17.05 (0.29%) | $17.18 | $17.00 | 197.87 K | $922.72 M |
| 04/01/2025 | $16.95 | $17.07 (0.71%) | $17.15 | $16.95 | 114.10 K | $923.80 M |
| 03/31/2025 | $16.88 | $16.98 (0.59%) | $17.01 | $16.75 | 292.44 K | $918.93 M |
| 03/28/2025 | $17.45 | $17.30 (-0.86%) | $17.52 | $17.20 | 370.00 K | $936.25 M |
| 03/27/2025 | $17.46 | $17.46 (0%) | $17.59 | $17.42 | 187.45 K | $944.91 M |
| 03/26/2025 | $17.25 | $17.38 (0.75%) | $17.41 | $17.22 | 251.63 K | $940.58 M |
| 03/25/2025 | $17.25 | $17.24 (-0.06%) | $17.30 | $17.22 | 307.70 K | $933.00 M |
| 03/24/2025 | $17.34 | $17.18 (-0.92%) | $17.34 | $17.14 | 257.93 K | $929.75 M |
| 03/21/2025 | $17.29 | $17.26 (-0.17%) | $17.33 | $17.26 | 237.60 K | $934.08 M |
| 03/20/2025 | $17.25 | $17.34 (0.52%) | $17.48 | $17.25 | 312.72 K | $938.41 M |
| 03/19/2025 | $17.35 | $17.30 (-0.29%) | $17.36 | $17.27 | 274.83 K | $936.25 M |
| 03/18/2025 | $17.42 | $17.29 (-0.75%) | $17.42 | $17.21 | 184.54 K | $935.71 M |
| 03/17/2025 | $17.35 | $17.34 (-0.06%) | $17.50 | $17.23 | 475.63 K | $938.41 M |
| 03/14/2025 | $17.18 | $17.35 (0.99%) | $17.35 | $17.11 | 218.90 K | $938.95 M |
| 03/13/2025 | $17.23 | $17.18 (-0.29%) | $17.35 | $17.13 | 165.30 K | $929.75 M |
| 03/12/2025 | $17.21 | $17.15 (-0.35%) | $17.33 | $17.10 | 263.62 K | $928.13 M |
| 03/11/2025 | $17.15 | $17.23 (0.47%) | $17.30 | $17.03 | 273.50 K | $932.46 M |
| 03/10/2025 | $17.19 | $17.25 (0.35%) | $17.35 | $17.15 | 210.60 K | $933.54 M |
| 03/07/2025 | $17.16 | $17.25 (0.52%) | $17.31 | $17.08 | 259.70 K | $933.54 M |
| 03/06/2025 | $17.22 | $17.09 (-0.75%) | $17.30 | $17.02 | 229.90 K | $924.88 M |
| 03/05/2025 | $17.30 | $17.22 (-0.46%) | $17.48 | $17.12 | 236.14 K | $931.92 M |
| 03/04/2025 | $17.40 | $17.29 (-0.63%) | $17.45 | $17.25 | 188.52 K | $935.71 M |
| 03/03/2025 | $17.51 | $17.40 (-0.63%) | $17.58 | $17.25 | 358.30 K | $941.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
