5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+5.84%
6 MONTH PERFORMANCE
+11.48%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+11.48%
Nuveen California Municipal Value Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.71 | $9.63 (-0.82%) | $9.71 | $9.51 | 83.30 K | $318.83 M |
| 02/05/2026 | $9.73 | $9.68 (-0.51%) | $9.80 | $9.68 | 101.41 K | $320.49 M |
| 02/04/2026 | $9.72 | $9.68 (-0.41%) | $9.75 | $9.65 | 96.64 K | $320.49 M |
| 02/03/2026 | $9.71 | $9.71 (0%) | $9.77 | $9.65 | 107.04 K | $321.48 M |
| 02/02/2026 | $9.67 | $9.69 (0.21%) | $9.70 | $9.57 | 66.60 K | $320.82 M |
| 01/30/2026 | $9.51 | $9.68 (1.79%) | $9.68 | $9.49 | 66.20 K | $320.49 M |
| 01/29/2026 | $9.54 | $9.53 (-0.1%) | $9.54 | $9.44 | 92.00 K | $315.52 M |
| 01/28/2026 | $9.49 | $9.48 (-0.11%) | $9.55 | $9.44 | 42.51 K | $313.87 M |
| 01/27/2026 | $9.45 | $9.48 (0.32%) | $9.53 | $9.38 | 64.50 K | $313.87 M |
| 01/26/2026 | $9.46 | $9.47 (0.11%) | $9.51 | $9.38 | 93.02 K | $313.53 M |
| 01/23/2026 | $9.41 | $9.41 (0%) | $9.47 | $9.36 | 56.00 K | $311.55 M |
| 01/22/2026 | $9.37 | $9.41 (0.43%) | $9.44 | $9.31 | 67.94 K | $311.55 M |
| 01/21/2026 | $9.41 | $9.42 (0.11%) | $9.45 | $9.30 | 99.50 K | $311.88 M |
| 01/20/2026 | $9.37 | $9.39 (0.21%) | $9.43 | $9.30 | 48.85 K | $310.89 M |
| 01/16/2026 | $9.35 | $9.38 (0.32%) | $9.38 | $9.32 | 46.00 K | $310.55 M |
| 01/15/2026 | $9.28 | $9.35 (0.75%) | $9.40 | $9.25 | 49.00 K | $309.56 M |
| 01/14/2026 | $9.24 | $9.27 (0.32%) | $9.30 | $9.21 | 30.72 K | $306.91 M |
| 01/13/2026 | $9.27 | $9.26 (-0.11%) | $9.27 | $9.19 | 47.20 K | $306.58 M |
| 01/12/2026 | $9.27 | $9.23 (-0.43%) | $9.28 | $9.18 | 42.70 K | $305.59 M |
| 01/09/2026 | $9.28 | $9.22 (-0.65%) | $9.28 | $9.20 | 89.20 K | $305.26 M |
| 01/08/2026 | $9.42 | $9.23 (-2.02%) | $9.42 | $9.16 | 146.20 K | $305.59 M |
| 01/07/2026 | $9.19 | $9.45 (2.83%) | $9.50 | $9.15 | 179.61 K | $312.87 M |
| 01/06/2026 | $9.23 | $9.14 (-0.98%) | $9.23 | $9.10 | 99.30 K | $302.61 M |
| 01/05/2026 | $9.05 | $9.23 (1.99%) | $9.23 | $8.88 | 138.71 K | $305.59 M |
| 01/02/2026 | $8.97 | $9.01 (0.45%) | $9.05 | $8.94 | 100.72 K | $298.30 M |
| 12/31/2025 | $8.92 | $8.95 (0.34%) | $8.98 | $8.85 | 143.10 K | $296.32 M |
| 12/30/2025 | $8.85 | $8.89 (0.45%) | $8.89 | $8.80 | 178.50 K | $294.33 M |
| 12/29/2025 | $8.82 | $8.79 (-0.34%) | $8.82 | $8.74 | 105.43 K | $291.02 M |
| 12/26/2025 | $8.87 | $8.82 (-0.56%) | $8.88 | $8.79 | 77.30 K | $292.01 M |
| 12/24/2025 | $8.82 | $8.83 (0.11%) | $8.92 | $8.80 | 60.22 K | $292.35 M |
| 12/23/2025 | $8.81 | $8.79 (-0.23%) | $8.89 | $8.79 | 142.54 K | $291.02 M |
| 12/22/2025 | $8.78 | $8.80 (0.23%) | $8.85 | $8.78 | 117.23 K | $291.35 M |
| 12/19/2025 | $8.86 | $8.81 (-0.56%) | $8.88 | $8.78 | 108.70 K | $291.68 M |
| 12/18/2025 | $8.83 | $8.84 (0.11%) | $8.88 | $8.79 | 119.50 K | $292.68 M |
| 12/17/2025 | $8.77 | $8.83 (0.68%) | $8.86 | $8.74 | 156.70 K | $292.35 M |
| 12/16/2025 | $8.74 | $8.81 (0.8%) | $8.81 | $8.71 | 174.14 K | $291.68 M |
| 12/15/2025 | $8.77 | $8.71 (-0.68%) | $8.79 | $8.71 | 98.70 K | $288.37 M |
| 12/12/2025 | $8.84 | $8.79 (-0.57%) | $8.84 | $8.77 | 84.60 K | $291.02 M |
| 12/11/2025 | $8.86 | $8.82 (-0.45%) | $8.94 | $8.82 | 146.11 K | $292.01 M |
| 12/10/2025 | $8.87 | $8.87 (0%) | $8.92 | $8.84 | 105.60 K | $293.67 M |
| 12/09/2025 | $8.88 | $8.85 (-0.34%) | $8.99 | $8.83 | 117.60 K | $293.01 M |
| 12/08/2025 | $8.79 | $8.89 (1.14%) | $8.93 | $8.77 | 198.93 K | $294.33 M |
| 12/05/2025 | $8.82 | $8.80 (-0.23%) | $8.88 | $8.79 | 126.82 K | $291.35 M |
| 12/04/2025 | $8.88 | $8.87 (-0.11%) | $8.90 | $8.80 | 120.30 K | $293.67 M |
| 12/03/2025 | $8.94 | $8.88 (-0.67%) | $8.97 | $8.87 | 129.80 K | $294.00 M |
| 12/02/2025 | $9.05 | $8.92 (-1.44%) | $9.06 | $8.92 | 91.22 K | $295.33 M |
| 12/01/2025 | $9.11 | $9.07 (-0.44%) | $9.11 | $8.97 | 101.90 K | $300.29 M |
| 11/28/2025 | $9.12 | $9.13 (0.11%) | $9.13 | $9.06 | 56.85 K | $302.28 M |
| 11/26/2025 | $9.10 | $9.07 (-0.33%) | $9.15 | $9.07 | 96.34 K | $300.29 M |
| 11/25/2025 | $9.08 | $9.07 (-0.11%) | $9.14 | $9.06 | 72.31 K | $300.29 M |
| 11/24/2025 | $9.13 | $9.11 (-0.22%) | $9.15 | $9.07 | 30.10 K | $301.62 M |
| 11/21/2025 | $9.12 | $9.08 (-0.44%) | $9.14 | $9.00 | 54.73 K | $300.62 M |
| 11/20/2025 | $9.21 | $9.14 (-0.76%) | $9.24 | $9.10 | 117.40 K | $302.61 M |
| 11/19/2025 | $9.17 | $9.16 (-0.11%) | $9.24 | $9.13 | 51.85 K | $303.27 M |
| 11/18/2025 | $9.15 | $9.17 (0.22%) | $9.22 | $9.14 | 59.80 K | $303.60 M |
| 11/17/2025 | $9.14 | $9.17 (0.33%) | $9.30 | $9.11 | 180.00 K | $303.60 M |
| 11/14/2025 | $9.13 | $9.13 (0%) | $9.13 | $9.07 | 46.44 K | $302.28 M |
| 11/13/2025 | $9.12 | $9.14 (0.22%) | $9.16 | $9.12 | 85.60 K | $302.61 M |
| 11/12/2025 | $9.13 | $9.10 (-0.33%) | $9.13 | $9.07 | 60.60 K | $301.28 M |
| 11/11/2025 | $9.16 | $9.14 (-0.22%) | $9.16 | $9.10 | 16.10 K | $302.61 M |
| 11/10/2025 | $9.11 | $9.10 (-0.11%) | $9.14 | $9.08 | 70.20 K | $301.28 M |
| 11/07/2025 | $9.08 | $9.08 (0%) | $9.09 | $9.03 | 77.80 K | $300.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
