5 DAY PERFORMANCE
+1.79%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
+17.05%
6 MONTH PERFORMANCE
+30.51%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
+56.47%
NACCO Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $48.40 | $49.23 (1.71%) | $49.52 | $47.62 | 6.35 K | $366.96 M |
| 01/29/2026 | $48.74 | $48.40 (-0.7%) | $48.75 | $47.24 | 6.27 K | $360.77 M |
| 01/28/2026 | $48.30 | $47.75 (-1.14%) | $48.53 | $46.55 | 12.43 K | $355.93 M |
| 01/27/2026 | $48.98 | $48.56 (-0.86%) | $48.98 | $48.51 | 4.04 K | $361.97 M |
| 01/26/2026 | $49.04 | $48.62 (-0.86%) | $49.80 | $48.62 | 10.20 K | $362.41 M |
| 01/23/2026 | $50.00 | $48.95 (-2.1%) | $50.00 | $48.81 | 7.12 K | $364.87 M |
| 01/22/2026 | $48.62 | $49.88 (2.59%) | $49.88 | $48.62 | 5.60 K | $371.81 M |
| 01/21/2026 | $47.70 | $49.80 (4.4%) | $49.80 | $46.93 | 16.40 K | $371.21 M |
| 01/20/2026 | $46.35 | $46.51 (0.35%) | $46.85 | $46.15 | 5.11 K | $346.69 M |
| 01/16/2026 | $45.86 | $46.22 (0.79%) | $47.22 | $45.86 | 9.43 K | $344.52 M |
| 01/15/2026 | $46.28 | $46.47 (0.41%) | $46.47 | $45.48 | 6.10 K | $346.39 M |
| 01/14/2026 | $45.21 | $46.06 (1.88%) | $47.01 | $44.25 | 11.90 K | $343.33 M |
| 01/13/2026 | $46.11 | $45.48 (-1.37%) | $46.83 | $44.58 | 12.70 K | $339.01 M |
| 01/12/2026 | $47.42 | $47.19 (-0.49%) | $47.50 | $46.36 | 11.60 K | $351.75 M |
| 01/09/2026 | $47.56 | $47.56 (0%) | $48.37 | $47.56 | 5.11 K | $354.51 M |
| 01/08/2026 | $46.60 | $47.80 (2.58%) | $47.92 | $45.59 | 5.70 K | $356.30 M |
| 01/07/2026 | $47.20 | $46.09 (-2.35%) | $47.93 | $45.90 | 5.73 K | $343.55 M |
| 01/06/2026 | $46.71 | $46.19 (-1.11%) | $46.71 | $45.50 | 6.90 K | $344.30 M |
| 01/05/2026 | $48.34 | $46.48 (-3.85%) | $48.34 | $45.02 | 17.40 K | $346.46 M |
| 01/02/2026 | $49.49 | $47.89 (-3.23%) | $49.49 | $47.50 | 8.62 K | $356.97 M |
| 12/31/2025 | $48.35 | $49.04 (1.43%) | $49.20 | $48.35 | 6.13 K | $365.54 M |
| 12/30/2025 | $47.65 | $49.08 (3%) | $49.08 | $47.65 | 5.32 K | $365.84 M |
| 12/29/2025 | $48.58 | $49.30 (1.48%) | $49.66 | $48.58 | 5.90 K | $367.48 M |
| 12/26/2025 | $48.73 | $48.69 (-0.08%) | $49.40 | $48.16 | 7.40 K | $362.94 M |
| 12/24/2025 | $48.94 | $48.78 (-0.33%) | $49.67 | $48.20 | 9.93 K | $363.61 M |
| 12/23/2025 | $48.50 | $48.78 (0.58%) | $49.08 | $45.64 | 4.41 K | $363.61 M |
| 12/22/2025 | $48.93 | $49.03 (0.2%) | $49.49 | $46.75 | 14.80 K | $365.47 M |
| 12/19/2025 | $50.09 | $49.18 (-1.82%) | $50.09 | $48.75 | 33.30 K | $366.59 M |
| 12/18/2025 | $50.80 | $50.25 (-1.08%) | $50.94 | $49.10 | 14.80 K | $374.56 M |
| 12/17/2025 | $49.73 | $50.53 (1.61%) | $50.55 | $48.60 | 12.70 K | $376.65 M |
| 12/16/2025 | $50.80 | $49.32 (-2.91%) | $50.80 | $49.24 | 7.43 K | $367.63 M |
| 12/15/2025 | $49.67 | $50.07 (0.81%) | $50.66 | $49.67 | 14.22 K | $373.22 M |
| 12/12/2025 | $48.16 | $49.42 (2.62%) | $50.00 | $48.16 | 11.21 K | $368.38 M |
| 12/11/2025 | $48.88 | $49.11 (0.47%) | $50.74 | $48.83 | 12.65 K | $366.07 M |
| 12/10/2025 | $46.57 | $48.30 (3.71%) | $48.95 | $46.12 | 24.20 K | $360.03 M |
| 12/09/2025 | $46.41 | $45.89 (-1.12%) | $46.84 | $45.40 | 11.11 K | $342.06 M |
| 12/08/2025 | $49.07 | $46.59 (-5.05%) | $49.77 | $46.59 | 11.60 K | $347.28 M |
| 12/05/2025 | $48.30 | $48.36 (0.12%) | $49.92 | $48.25 | 6.32 K | $360.48 M |
| 12/04/2025 | $47.45 | $48.20 (1.58%) | $48.51 | $47.45 | 7.05 K | $359.28 M |
| 12/03/2025 | $44.33 | $46.70 (5.35%) | $46.81 | $44.33 | 13.54 K | $348.10 M |
| 12/02/2025 | $46.07 | $43.75 (-5.04%) | $47.86 | $43.71 | 16.40 K | $326.11 M |
| 12/01/2025 | $46.88 | $45.47 (-3.01%) | $48.40 | $44.64 | 14.70 K | $338.93 M |
| 11/28/2025 | $46.54 | $48.24 (3.65%) | $48.24 | $46.54 | 3.30 K | $359.58 M |
| 11/26/2025 | $48.28 | $47.98 (-0.62%) | $48.79 | $47.71 | 7.00 K | $357.64 M |
| 11/25/2025 | $48.28 | $48.45 (0.35%) | $49.30 | $48.28 | 6.70 K | $361.15 M |
| 11/24/2025 | $50.00 | $48.55 (-2.9%) | $50.02 | $48.22 | 5.10 K | $361.89 M |
| 11/21/2025 | $47.20 | $49.53 (4.94%) | $49.76 | $46.09 | 9.90 K | $369.20 M |
| 11/20/2025 | $47.95 | $47.20 (-1.56%) | $48.86 | $46.19 | 14.40 K | $351.83 M |
| 11/19/2025 | $51.02 | $47.99 (-5.94%) | $51.02 | $47.35 | 23.92 K | $357.72 M |
| 11/18/2025 | $53.16 | $51.02 (-4.03%) | $53.16 | $51.02 | 12.90 K | $380.30 M |
| 11/17/2025 | $52.05 | $52.69 (1.23%) | $53.88 | $51.60 | 17.80 K | $392.75 M |
| 11/14/2025 | $50.79 | $51.69 (1.77%) | $52.10 | $50.15 | 11.12 K | $385.30 M |
| 11/13/2025 | $50.10 | $50.45 (0.7%) | $52.41 | $49.36 | 12.70 K | $376.05 M |
| 11/12/2025 | $47.85 | $50.31 (5.14%) | $50.50 | $47.85 | 16.43 K | $375.01 M |
| 11/11/2025 | $44.90 | $48.31 (7.59%) | $48.63 | $44.90 | 18.40 K | $360.10 M |
| 11/10/2025 | $44.76 | $45.46 (1.56%) | $46.46 | $44.59 | 30.66 K | $338.86 M |
| 11/07/2025 | $42.13 | $44.24 (5.01%) | $44.50 | $42.13 | 6.62 K | $329.76 M |
| 11/06/2025 | $42.00 | $43.83 (4.36%) | $44.21 | $42.00 | 7.80 K | $326.71 M |
| 11/05/2025 | $41.99 | $43.42 (3.41%) | $43.42 | $41.91 | 7.20 K | $323.65 M |
| 11/04/2025 | $42.63 | $42.18 (-1.06%) | $43.75 | $41.54 | 7.30 K | $314.41 M |
| 11/03/2025 | $43.12 | $42.27 (-1.97%) | $43.12 | $42.05 | 7.70 K | $315.08 M |
| 10/31/2025 | $41.99 | $42.28 (0.69%) | $42.93 | $41.66 | 6.70 K | $315.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
