5 DAY PERFORMANCE
+7.90%
1 MONTH PERFORMANCE
+18.44%
3 MONTH PERFORMANCE
+26.96%
6 MONTH PERFORMANCE
+52.51%
YEAR-TO-DATE PERFORMANCE
+43.86%
1 YEAR PERFORMANCE
+55.04%
NACCO Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $41.06 | $43.48 (5.89%) | $43.48 | $40.95 | 32.88 K | $320.14 M |
| 06/26/2025 | $41.35 | $41.53 (0.44%) | $41.55 | $40.45 | 5.30 K | $305.79 M |
| 06/25/2025 | $40.50 | $40.73 (0.57%) | $41.33 | $40.07 | 7.00 K | $299.89 M |
| 06/24/2025 | $39.86 | $41.33 (3.69%) | $41.54 | $39.65 | 12.85 K | $304.31 M |
| 06/23/2025 | $39.71 | $39.76 (0.13%) | $39.88 | $39.16 | 7.10 K | $292.75 M |
| 06/20/2025 | $39.19 | $38.70 (-1.25%) | $39.19 | $38.35 | 10.92 K | $284.95 M |
| 06/18/2025 | $36.58 | $39.14 (7%) | $39.44 | $36.58 | 5.34 K | $288.19 M |
| 06/17/2025 | $37.05 | $39.10 (5.53%) | $39.11 | $37.05 | 13.50 K | $287.89 M |
| 06/16/2025 | $36.64 | $37.05 (1.12%) | $37.45 | $36.30 | 7.00 K | $272.80 M |
| 06/13/2025 | $35.90 | $36.23 (0.92%) | $36.64 | $35.90 | 8.43 K | $266.76 M |
| 06/12/2025 | $36.69 | $36.47 (-0.6%) | $36.69 | $36.10 | 6.75 K | $268.53 M |
| 06/11/2025 | $36.25 | $36.63 (1.05%) | $36.63 | $36.10 | 7.40 K | $269.71 M |
| 06/10/2025 | $36.50 | $36.10 (-1.1%) | $36.50 | $36.10 | 5.60 K | $265.80 M |
| 06/09/2025 | $37.66 | $36.71 (-2.52%) | $37.66 | $36.26 | 10.49 K | $270.30 M |
| 06/06/2025 | $36.53 | $37.74 (3.31%) | $38.08 | $36.53 | 8.60 K | $277.88 M |
| 06/05/2025 | $36.21 | $36.38 (0.47%) | $37.66 | $35.80 | 4.75 K | $267.87 M |
| 06/04/2025 | $36.03 | $35.96 (-0.19%) | $36.29 | $35.84 | 12.52 K | $264.77 M |
| 06/03/2025 | $36.26 | $37.11 (2.34%) | $37.91 | $36.08 | 9.74 K | $273.24 M |
| 06/02/2025 | $35.86 | $36.42 (1.56%) | $36.84 | $35.86 | 5.64 K | $268.16 M |
| 05/30/2025 | $36.22 | $35.86 (-0.99%) | $36.22 | $35.80 | 5.20 K | $264.04 M |
| 05/29/2025 | $36.41 | $36.48 (0.19%) | $36.67 | $36.22 | 3.90 K | $268.60 M |
| 05/28/2025 | $36.35 | $36.22 (-0.36%) | $36.70 | $36.20 | 6.92 K | $266.69 M |
| 05/27/2025 | $35.75 | $36.42 (1.87%) | $36.52 | $35.75 | 8.44 K | $268.16 M |
| 05/23/2025 | $37.18 | $35.58 (-4.3%) | $37.18 | $35.31 | 8.00 K | $261.98 M |
| 05/22/2025 | $36.64 | $37.37 (1.99%) | $37.95 | $36.50 | 12.10 K | $275.16 M |
| 05/21/2025 | $36.16 | $36.81 (1.8%) | $37.00 | $36.00 | 9.91 K | $271.03 M |
| 05/20/2025 | $36.31 | $36.74 (1.18%) | $37.39 | $36.23 | 6.72 K | $270.52 M |
| 05/19/2025 | $36.15 | $36.29 (0.39%) | $36.44 | $35.97 | 5.80 K | $267.20 M |
| 05/16/2025 | $36.45 | $36.15 (-0.82%) | $36.50 | $36.05 | 9.43 K | $266.17 M |
| 05/15/2025 | $35.50 | $36.66 (3.27%) | $37.06 | $34.74 | 14.03 K | $269.93 M |
| 05/14/2025 | $34.58 | $35.20 (1.79%) | $35.41 | $34.58 | 7.70 K | $259.18 M |
| 05/13/2025 | $34.43 | $34.68 (0.73%) | $34.91 | $34.18 | 7.63 K | $255.35 M |
| 05/12/2025 | $34.39 | $34.14 (-0.73%) | $34.92 | $33.51 | 10.80 K | $251.37 M |
| 05/09/2025 | $34.00 | $33.56 (-1.29%) | $34.00 | $33.25 | 4.72 K | $247.10 M |
| 05/08/2025 | $33.34 | $33.48 (0.42%) | $33.72 | $33.18 | 5.70 K | $246.51 M |
| 05/07/2025 | $32.80 | $33.46 (2.01%) | $33.68 | $32.80 | 6.32 K | $246.37 M |
| 05/06/2025 | $33.13 | $33.13 (0%) | $33.35 | $32.16 | 12.00 K | $243.94 M |
| 05/05/2025 | $34.52 | $33.66 (-2.49%) | $34.52 | $33.02 | 7.33 K | $247.84 M |
| 05/02/2025 | $34.05 | $34.58 (1.56%) | $34.58 | $33.31 | 15.90 K | $254.61 M |
| 05/01/2025 | $34.36 | $33.46 (-2.62%) | $35.00 | $33.11 | 18.60 K | $246.37 M |
| 04/30/2025 | $36.50 | $34.90 (-4.38%) | $36.55 | $34.32 | 10.43 K | $256.97 M |
| 04/29/2025 | $34.84 | $36.42 (4.54%) | $36.42 | $34.51 | 5.62 K | $268.16 M |
| 04/28/2025 | $35.20 | $34.59 (-1.73%) | $35.23 | $34.32 | 8.92 K | $254.69 M |
| 04/25/2025 | $35.34 | $35.65 (0.88%) | $35.70 | $34.81 | 8.92 K | $262.49 M |
| 04/24/2025 | $35.80 | $35.88 (0.22%) | $36.29 | $35.40 | 9.73 K | $264.18 M |
| 04/23/2025 | $37.18 | $35.84 (-3.6%) | $37.18 | $35.10 | 10.90 K | $263.89 M |
| 04/22/2025 | $36.40 | $36.58 (0.49%) | $36.67 | $35.85 | 7.74 K | $269.34 M |
| 04/21/2025 | $36.42 | $35.82 (-1.65%) | $36.83 | $35.01 | 13.23 K | $263.74 M |
| 04/17/2025 | $37.50 | $36.85 (-1.73%) | $37.75 | $36.51 | 12.00 K | $271.33 M |
| 04/16/2025 | $35.83 | $37.74 (5.33%) | $37.97 | $35.70 | 16.79 K | $277.88 M |
| 04/15/2025 | $36.29 | $35.83 (-1.27%) | $36.50 | $35.57 | 12.40 K | $263.82 M |
| 04/14/2025 | $36.43 | $35.89 (-1.48%) | $36.67 | $34.35 | 26.11 K | $264.26 M |
| 04/11/2025 | $36.61 | $36.43 (-0.49%) | $38.09 | $35.33 | 29.95 K | $268.23 M |
| 04/10/2025 | $37.00 | $36.80 (-0.54%) | $39.06 | $36.29 | 29.98 K | $270.96 M |
| 04/09/2025 | $33.24 | $36.63 (10.2%) | $39.65 | $33.24 | 128.35 K | $269.71 M |
| 04/08/2025 | $31.99 | $32.03 (0.13%) | $32.86 | $31.59 | 12.09 K | $235.84 M |
| 04/07/2025 | $31.08 | $31.20 (0.39%) | $32.32 | $30.00 | 8.92 K | $229.73 M |
| 04/04/2025 | $32.00 | $31.68 (-1%) | $32.23 | $31.05 | 12.50 K | $233.26 M |
| 04/03/2025 | $33.00 | $32.28 (-2.18%) | $33.67 | $32.15 | 8.84 K | $237.68 M |
| 04/02/2025 | $33.89 | $33.40 (-1.45%) | $33.89 | $33.40 | 5.73 K | $245.92 M |
| 04/01/2025 | $33.44 | $34.09 (1.94%) | $34.29 | $33.44 | 5.70 K | $251.00 M |
| 03/31/2025 | $33.96 | $33.73 (-0.68%) | $33.96 | $33.70 | 7.50 K | $248.35 M |
| 03/28/2025 | $34.15 | $33.79 (-1.05%) | $34.52 | $33.42 | 10.82 K | $248.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
