5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
+8.77%
6 MONTH PERFORMANCE
+18.38%
YEAR-TO-DATE PERFORMANCE
+16.83%
1 YEAR PERFORMANCE
+26.51%
NACCO Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $36.50 | $34.90 (-4.38%) | $36.55 | $34.56 | 8,674 | $256.97 M |
| 04/29/2025 | $34.84 | $36.42 (4.54%) | $36.42 | $34.51 | 5,621 | $268.16 M |
| 04/28/2025 | $35.20 | $34.59 (-1.73%) | $35.23 | $34.32 | 8,924 | $254.69 M |
| 04/25/2025 | $35.34 | $35.65 (0.88%) | $35.70 | $34.81 | 8,922 | $262.49 M |
| 04/24/2025 | $35.80 | $35.88 (0.22%) | $36.29 | $35.40 | 9,727 | $264.18 M |
| 04/23/2025 | $37.18 | $35.84 (-3.6%) | $37.18 | $35.10 | 10,902 | $263.89 M |
| 04/22/2025 | $36.40 | $36.58 (0.49%) | $36.67 | $35.85 | 7,739 | $269.34 M |
| 04/21/2025 | $36.42 | $35.82 (-1.65%) | $36.83 | $35.01 | 13,226 | $263.74 M |
| 04/17/2025 | $37.50 | $36.85 (-1.73%) | $37.75 | $36.51 | 12,000 | $271.33 M |
| 04/16/2025 | $35.83 | $37.74 (5.33%) | $37.97 | $35.70 | 16,790 | $277.88 M |
| 04/15/2025 | $36.29 | $35.83 (-1.27%) | $36.50 | $35.57 | 12,400 | $263.82 M |
| 04/14/2025 | $36.43 | $35.89 (-1.48%) | $36.67 | $34.35 | 26,110 | $264.26 M |
| 04/11/2025 | $36.61 | $36.43 (-0.49%) | $38.09 | $35.33 | 29,946 | $268.23 M |
| 04/10/2025 | $37.00 | $36.80 (-0.54%) | $39.06 | $36.29 | 29,975 | $270.96 M |
| 04/09/2025 | $33.24 | $36.63 (10.2%) | $39.65 | $33.24 | 128,352 | $269.71 M |
| 04/08/2025 | $31.99 | $32.03 (0.13%) | $32.86 | $31.59 | 12,092 | $235.84 M |
| 04/07/2025 | $31.08 | $31.20 (0.39%) | $32.32 | $30.00 | 8,924 | $229.73 M |
| 04/04/2025 | $32.00 | $31.68 (-1%) | $32.23 | $31.05 | 12,500 | $233.26 M |
| 04/03/2025 | $33.00 | $32.28 (-2.18%) | $33.67 | $32.15 | 8,836 | $237.68 M |
| 04/02/2025 | $33.89 | $33.40 (-1.45%) | $33.89 | $33.40 | 5,730 | $245.92 M |
| 04/01/2025 | $33.44 | $34.09 (1.94%) | $34.29 | $33.44 | 5,700 | $251.00 M |
| 03/31/2025 | $33.96 | $33.73 (-0.68%) | $33.96 | $33.70 | 7,501 | $248.35 M |
| 03/28/2025 | $34.15 | $33.79 (-1.05%) | $34.52 | $33.42 | 10,821 | $248.80 M |
| 03/27/2025 | $33.90 | $34.67 (2.27%) | $34.67 | $33.63 | 8,448 | $255.28 M |
| 03/26/2025 | $33.74 | $33.61 (-0.39%) | $33.85 | $33.61 | 4,605 | $247.47 M |
| 03/25/2025 | $34.05 | $33.35 (-2.06%) | $34.42 | $33.35 | 11,100 | $245.56 M |
| 03/24/2025 | $34.21 | $33.88 (-0.96%) | $34.61 | $32.83 | 9,955 | $249.46 M |
| 03/21/2025 | $33.50 | $34.19 (2.06%) | $34.42 | $33.02 | 26,111 | $251.74 M |
| 03/20/2025 | $33.41 | $34.00 (1.77%) | $34.78 | $33.41 | 17,921 | $250.34 M |
| 03/19/2025 | $33.97 | $33.88 (-0.26%) | $33.97 | $33.28 | 7,400 | $249.46 M |
| 03/18/2025 | $33.77 | $33.60 (-0.5%) | $33.77 | $33.31 | 7,356 | $247.40 M |
| 03/17/2025 | $33.39 | $33.28 (-0.33%) | $33.96 | $32.34 | 5,745 | $245.04 M |
| 03/14/2025 | $32.98 | $33.23 (0.76%) | $34.00 | $32.98 | 5,900 | $244.67 M |
| 03/13/2025 | $32.27 | $32.56 (0.9%) | $33.50 | $32.27 | 4,000 | $239.74 M |
| 03/12/2025 | $32.30 | $32.78 (1.49%) | $33.97 | $32.26 | 12,658 | $241.36 M |
| 03/11/2025 | $32.49 | $32.29 (-0.62%) | $32.69 | $32.28 | 7,651 | $237.75 M |
| 03/10/2025 | $33.16 | $32.33 (-2.5%) | $33.80 | $32.28 | 12,347 | $238.05 M |
| 03/07/2025 | $33.42 | $33.31 (-0.33%) | $34.10 | $32.67 | 9,300 | $245.26 M |
| 03/06/2025 | $32.44 | $33.61 (3.61%) | $33.81 | $32.44 | 27,400 | $247.47 M |
| 03/05/2025 | $32.21 | $32.28 (0.22%) | $32.74 | $32.03 | 7,556 | $237.68 M |
| 03/04/2025 | $32.01 | $32.40 (1.22%) | $33.23 | $31.69 | 10,102 | $238.56 M |
| 03/03/2025 | $32.17 | $32.11 (-0.19%) | $32.85 | $31.46 | 15,100 | $236.43 M |
| 02/28/2025 | $33.50 | $32.28 (-3.64%) | $33.50 | $31.98 | 8,300 | $236.03 M |
| 02/27/2025 | $32.35 | $31.72 (-1.95%) | $32.79 | $31.33 | 5,537 | $231.94 M |
| 02/26/2025 | $32.49 | $32.81 (0.98%) | $32.81 | $31.54 | 7,800 | $239.91 M |
| 02/25/2025 | $31.75 | $32.11 (1.13%) | $32.88 | $31.37 | 12,100 | $234.79 M |
| 02/24/2025 | $33.09 | $31.74 (-4.08%) | $33.09 | $31.52 | 15,800 | $232.08 M |
| 02/21/2025 | $33.49 | $32.86 (-1.88%) | $33.60 | $32.75 | 9,011 | $240.27 M |
| 02/20/2025 | $32.00 | $32.87 (2.72%) | $33.46 | $31.98 | 12,500 | $240.35 M |
| 02/19/2025 | $32.12 | $32.28 (0.5%) | $32.69 | $31.76 | 10,283 | $236.03 M |
| 02/18/2025 | $32.03 | $32.42 (1.22%) | $32.60 | $31.72 | 5,700 | $237.06 M |
| 02/14/2025 | $31.77 | $31.97 (0.63%) | $31.97 | $31.61 | 4,100 | $233.76 M |
| 02/13/2025 | $31.50 | $31.86 (1.14%) | $31.99 | $31.35 | 7,121 | $232.96 M |
| 02/12/2025 | $31.61 | $31.55 (-0.19%) | $31.69 | $31.55 | 4,728 | $230.69 M |
| 02/11/2025 | $31.53 | $31.66 (0.41%) | $31.66 | $31.32 | 6,400 | $231.50 M |
| 02/10/2025 | $30.98 | $31.50 (1.68%) | $32.00 | $30.87 | 9,923 | $230.33 M |
| 02/07/2025 | $31.22 | $31.06 (-0.51%) | $31.48 | $30.75 | 6,900 | $227.11 M |
| 02/06/2025 | $31.67 | $31.50 (-0.54%) | $31.67 | $31.24 | 10,300 | $230.33 M |
| 02/05/2025 | $31.72 | $31.67 (-0.16%) | $31.72 | $31.31 | 5,100 | $231.57 M |
| 02/04/2025 | $31.50 | $31.74 (0.76%) | $31.84 | $31.07 | 12,419 | $232.08 M |
| 02/03/2025 | $31.05 | $31.50 (1.45%) | $31.61 | $30.96 | 10,400 | $230.33 M |
| 01/31/2025 | $31.91 | $31.63 (-0.88%) | $31.91 | $31.08 | 7,438 | $231.28 M |
| 01/30/2025 | $32.00 | $32.03 (0.09%) | $32.20 | $32.00 | 4,500 | $234.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
