5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
-5.01%
6 MONTH PERFORMANCE
-9.43%
YEAR-TO-DATE PERFORMANCE
-8.86%
1 YEAR PERFORMANCE
-12.41%
Nuveen Taxable Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $14.29 | $14.42 (0.91%) | $14.42 | $14.25 | 62.70 K | $423.87 M |
| 10/28/2026 | $14.31 | $14.27 (-0.28%) | $14.36 | $14.27 | 79.25 K | $419.46 M |
| 10/27/2026 | $14.33 | $14.36 (0.21%) | $14.40 | $14.28 | 75.90 K | $422.11 M |
| 10/26/2026 | $14.37 | $14.35 (-0.14%) | $14.40 | $14.26 | 64.20 K | $421.81 M |
| 10/23/2026 | $14.33 | $14.30 (-0.21%) | $14.40 | $14.29 | 64.80 K | $420.34 M |
| 10/22/2026 | $14.27 | $14.37 (0.7%) | $14.37 | $14.26 | 78.80 K | $422.40 M |
| 10/21/2026 | $14.22 | $14.22 (0%) | $14.27 | $14.19 | 88.23 K | $417.99 M |
| 10/20/2026 | $14.26 | $14.24 (-0.14%) | $14.26 | $14.20 | 87.70 K | $418.58 M |
| 10/19/2026 | $14.15 | $14.15 (0%) | $14.24 | $14.15 | 116.83 K | $415.94 M |
| 10/16/2026 | $14.14 | $14.22 (0.57%) | $14.22 | $14.10 | 64.43 K | $417.99 M |
| 10/15/2026 | $13.95 | $14.07 (0.86%) | $14.13 | $13.95 | 110.20 K | $413.58 M |
| 10/14/2026 | $14.03 | $13.91 (-0.86%) | $14.11 | $13.76 | 658.60 K | $408.88 M |
| 10/13/2026 | $14.15 | $14.13 (-0.14%) | $14.17 | $14.05 | 116.66 K | $415.35 M |
| 10/12/2026 | $14.32 | $14.12 (-1.4%) | $14.33 | $14.12 | 29.40 K | $415.05 M |
| 10/09/2026 | $14.12 | $14.28 (1.13%) | $14.32 | $14.09 | 68.44 K | $419.76 M |
| 10/08/2026 | $14.10 | $14.12 (0.14%) | $14.17 | $14.02 | 66.80 K | $415.05 M |
| 10/07/2026 | $14.09 | $14.06 (-0.21%) | $14.09 | $13.97 | 50.02 K | $413.29 M |
| 10/06/2026 | $14.07 | $14.08 (0.07%) | $14.21 | $14.02 | 95.70 K | $413.88 M |
| 10/05/2026 | $14.20 | $14.08 (-0.85%) | $14.53 | $14.03 | 67.70 K | $413.88 M |
| 10/02/2026 | $14.33 | $14.30 (-0.21%) | $14.40 | $14.28 | 75.40 K | $420.34 M |
| 10/01/2026 | $14.41 | $14.30 (-0.76%) | $14.41 | $14.09 | 90.64 K | $420.34 M |
| 09/30/2026 | $14.09 | $14.29 (1.42%) | $14.39 | $14.09 | 106.80 K | $420.05 M |
| 09/29/2026 | $13.97 | $14.12 (1.07%) | $14.20 | $13.97 | 126.30 K | $415.05 M |
| 09/28/2026 | $14.09 | $14.05 (-0.28%) | $14.26 | $14.04 | 91.22 K | $413.00 M |
| 09/25/2026 | $14.13 | $14.16 (0.21%) | $14.24 | $14.05 | 112.60 K | $416.23 M |
| 09/24/2026 | $14.35 | $14.17 (-1.25%) | $14.64 | $14.15 | 128.04 K | $416.52 M |
| 09/23/2026 | $14.64 | $14.43 (-1.43%) | $14.74 | $14.36 | 102.50 K | $424.17 M |
| 09/22/2026 | $14.60 | $14.72 (0.82%) | $14.80 | $14.60 | 68.81 K | $432.69 M |
| 09/21/2026 | $14.80 | $14.69 (-0.74%) | $14.80 | $14.61 | 48.10 K | $431.81 M |
| 09/18/2026 | $14.79 | $14.78 (-0.07%) | $14.92 | $14.65 | 70.61 K | $434.45 M |
| 09/17/2026 | $14.72 | $14.83 (0.75%) | $14.87 | $14.68 | 39.13 K | $435.92 M |
| 09/16/2026 | $14.70 | $14.73 (0.2%) | $14.81 | $14.66 | 44.60 K | $432.98 M |
| 09/15/2026 | $15.00 | $14.68 (-2.13%) | $15.11 | $14.52 | 191.65 K | $431.51 M |
| 09/14/2026 | $15.16 | $15.06 (-0.66%) | $15.19 | $15.06 | 50.70 K | $442.68 M |
| 09/11/2026 | $15.20 | $15.16 (-0.26%) | $15.33 | $15.13 | 35.02 K | $445.62 M |
| 09/10/2026 | $15.35 | $15.17 (-1.17%) | $15.46 | $15.16 | 57.20 K | $445.92 M |
| 09/09/2026 | $15.51 | $15.40 (-0.71%) | $15.52 | $15.40 | 52.00 K | $452.68 M |
| 09/08/2026 | $15.55 | $15.50 (-0.32%) | $15.55 | $15.44 | 36.41 K | $455.62 M |
| 09/04/2026 | $15.38 | $15.56 (1.17%) | $15.61 | $15.37 | 82.23 K | $457.38 M |
| 09/03/2026 | $15.38 | $15.44 (0.39%) | $15.53 | $15.35 | 108.44 K | $453.85 M |
| 09/02/2026 | $15.28 | $15.38 (0.65%) | $15.40 | $15.25 | 58.21 K | $452.09 M |
| 09/01/2026 | $15.38 | $15.27 (-0.72%) | $15.42 | $15.25 | 73.82 K | $448.86 M |
| 08/31/2026 | $15.37 | $15.39 (0.13%) | $15.50 | $15.31 | 91.31 K | $452.39 M |
| 08/28/2026 | $15.45 | $15.43 (-0.13%) | $15.48 | $15.38 | 62.75 K | $453.56 M |
| 08/27/2026 | $15.40 | $15.40 (0%) | $15.53 | $15.37 | 145.34 K | $452.68 M |
| 08/26/2026 | $15.34 | $15.42 (0.52%) | $15.47 | $15.34 | 51.54 K | $453.27 M |
| 08/25/2026 | $15.32 | $15.38 (0.39%) | $15.44 | $15.30 | 61.55 K | $452.09 M |
| 08/24/2026 | $15.37 | $15.27 (-0.65%) | $15.37 | $15.23 | 28.00 K | $448.86 M |
| 08/21/2026 | $15.38 | $15.33 (-0.33%) | $15.48 | $15.30 | 36.51 K | $450.62 M |
| 08/20/2026 | $15.38 | $15.39 (0.07%) | $15.46 | $15.22 | 62.40 K | $452.39 M |
| 08/19/2026 | $15.41 | $15.43 (0.13%) | $15.49 | $15.34 | 54.74 K | $453.56 M |
| 08/18/2026 | $15.32 | $15.31 (-0.07%) | $15.42 | $15.20 | 87.00 K | $450.03 M |
| 08/17/2026 | $15.42 | $15.32 (-0.65%) | $15.50 | $15.29 | 70.22 K | $450.33 M |
| 08/14/2026 | $15.40 | $15.45 (0.32%) | $15.50 | $15.38 | 42.93 K | $454.15 M |
| 08/13/2026 | $15.55 | $15.52 (-0.19%) | $15.56 | $15.48 | 65.00 K | $456.21 M |
| 08/12/2026 | $15.47 | $15.50 (0.19%) | $15.58 | $15.33 | 30.10 K | $455.62 M |
| 08/11/2026 | $15.38 | $15.45 (0.46%) | $15.54 | $15.38 | 129.95 K | $454.15 M |
| 08/10/2026 | $15.40 | $15.40 (0%) | $15.52 | $15.31 | 47.93 K | $452.68 M |
| 08/07/2026 | $15.32 | $15.40 (0.52%) | $15.49 | $15.21 | 41.02 K | $452.68 M |
| 08/06/2026 | $15.25 | $15.30 (0.33%) | $15.41 | $15.24 | 44.00 K | $449.74 M |
| 08/05/2026 | $15.35 | $15.32 (-0.2%) | $15.36 | $15.27 | 34.92 K | $450.33 M |
| 08/04/2026 | $15.36 | $15.30 (-0.39%) | $15.43 | $15.21 | 43.70 K | $449.74 M |
| 08/03/2026 | $15.30 | $15.27 (-0.2%) | $15.40 | $15.15 | 73.00 K | $448.86 M |
| 07/31/2026 | $15.14 | $15.21 (0.46%) | $15.32 | $15.12 | 100.60 K | $447.09 M |
| 07/30/2026 | $15.20 | $15.16 (-0.26%) | $15.23 | $15.13 | 27.80 K | $445.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
