5 DAY PERFORMANCE
+13.33%
1 MONTH PERFORMANCE
+13.33%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
+42.70%
YEAR-TO-DATE PERFORMANCE
+13.66%
1 YEAR PERFORMANCE
+35.29%
Nordic American Tankers Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.88 | $3.91 (0.77%) | $3.93 | $3.85 | 4.19 M | $827.97 M |
| 01/08/2026 | $3.75 | $3.90 (4%) | $3.91 | $3.73 | 4.94 M | $825.85 M |
| 01/07/2026 | $3.51 | $3.76 (7.12%) | $3.76 | $3.51 | 5.72 M | $796.20 M |
| 01/06/2026 | $3.42 | $3.45 (0.88%) | $3.53 | $3.41 | 3.20 M | $730.56 M |
| 01/05/2026 | $3.43 | $3.41 (-0.58%) | $3.51 | $3.40 | 3.94 M | $722.09 M |
| 01/02/2026 | $3.45 | $3.37 (-2.32%) | $3.45 | $3.36 | 2.50 M | $713.62 M |
| 12/31/2025 | $3.42 | $3.44 (0.58%) | $3.46 | $3.40 | 1.70 M | $728.44 M |
| 12/30/2025 | $3.49 | $3.42 (-2.01%) | $3.49 | $3.41 | 2.46 M | $724.21 M |
| 12/29/2025 | $3.43 | $3.48 (1.46%) | $3.51 | $3.42 | 2.40 M | $736.91 M |
| 12/26/2025 | $3.40 | $3.43 (0.88%) | $3.46 | $3.38 | 1.82 M | $726.33 M |
| 12/24/2025 | $3.40 | $3.39 (-0.29%) | $3.41 | $3.33 | 1.65 M | $717.86 M |
| 12/23/2025 | $3.41 | $3.38 (-0.88%) | $3.43 | $3.37 | 2.16 M | $715.74 M |
| 12/22/2025 | $3.48 | $3.42 (-1.72%) | $3.57 | $3.42 | 3.77 M | $724.21 M |
| 12/19/2025 | $3.38 | $3.37 (-0.3%) | $3.44 | $3.35 | 3.28 M | $713.62 M |
| 12/18/2025 | $3.45 | $3.38 (-2.03%) | $3.50 | $3.35 | 2.32 M | $715.74 M |
| 12/17/2025 | $3.48 | $3.46 (-0.57%) | $3.51 | $3.43 | 2.38 M | $732.68 M |
| 12/16/2025 | $3.49 | $3.45 (-1.15%) | $3.51 | $3.34 | 2.99 M | $730.56 M |
| 12/15/2025 | $3.46 | $3.50 (1.16%) | $3.51 | $3.42 | 2.96 M | $741.15 M |
| 12/12/2025 | $3.45 | $3.43 (-0.58%) | $3.46 | $3.42 | 2.17 M | $726.33 M |
| 12/11/2025 | $3.47 | $3.45 (-0.58%) | $3.49 | $3.42 | 2.53 M | $730.56 M |
| 12/10/2025 | $3.52 | $3.48 (-1.14%) | $3.52 | $3.40 | 3.96 M | $736.91 M |
| 12/09/2025 | $3.56 | $3.53 (-0.84%) | $3.58 | $3.49 | 3.13 M | $747.50 M |
| 12/08/2025 | $3.62 | $3.57 (-1.38%) | $3.69 | $3.55 | 3.65 M | $755.97 M |
| 12/05/2025 | $3.76 | $3.74 (-0.53%) | $3.76 | $3.70 | 3.53 M | $791.97 M |
| 12/04/2025 | $3.74 | $3.74 (0%) | $3.76 | $3.69 | 2.90 M | $791.97 M |
| 12/03/2025 | $3.71 | $3.74 (0.81%) | $3.78 | $3.71 | 3.29 M | $791.97 M |
| 12/02/2025 | $3.62 | $3.67 (1.38%) | $3.69 | $3.54 | 3.10 M | $777.15 M |
| 12/01/2025 | $3.65 | $3.65 (0%) | $3.69 | $3.60 | 3.39 M | $772.91 M |
| 11/28/2025 | $3.79 | $3.64 (-3.96%) | $3.81 | $3.61 | 3.04 M | $770.79 M |
| 11/26/2025 | $3.74 | $3.76 (0.53%) | $3.78 | $3.71 | 2.53 M | $796.18 M |
| 11/25/2025 | $3.78 | $3.76 (-0.53%) | $3.80 | $3.74 | 2.31 M | $796.18 M |
| 11/24/2025 | $3.81 | $3.81 (0%) | $3.86 | $3.75 | 2.61 M | $806.77 M |
| 11/21/2025 | $3.76 | $3.85 (2.39%) | $3.86 | $3.69 | 2.35 M | $815.24 M |
| 11/20/2025 | $3.80 | $3.73 (-1.84%) | $3.89 | $3.72 | 2.13 M | $789.83 M |
| 11/19/2025 | $3.86 | $3.77 (-2.33%) | $3.88 | $3.74 | 2.75 M | $798.30 M |
| 11/18/2025 | $3.80 | $3.90 (2.63%) | $3.93 | $3.76 | 6.34 M | $825.83 M |
| 11/17/2025 | $3.72 | $3.82 (2.69%) | $3.83 | $3.68 | 5.60 M | $808.89 M |
| 11/14/2025 | $3.64 | $3.72 (2.2%) | $3.72 | $3.59 | 1.81 M | $787.71 M |
| 11/13/2025 | $3.68 | $3.70 (0.54%) | $3.75 | $3.66 | 2.21 M | $783.48 M |
| 11/12/2025 | $3.65 | $3.67 (0.55%) | $3.68 | $3.62 | 1.63 M | $777.12 M |
| 11/11/2025 | $3.63 | $3.63 (0%) | $3.66 | $3.58 | 1.87 M | $768.65 M |
| 11/10/2025 | $3.58 | $3.65 (1.96%) | $3.66 | $3.57 | 1.77 M | $772.89 M |
| 11/07/2025 | $3.59 | $3.56 (-0.84%) | $3.59 | $3.53 | 1.35 M | $753.83 M |
| 11/06/2025 | $3.59 | $3.59 (0%) | $3.64 | $3.55 | 1.80 M | $760.18 M |
| 11/05/2025 | $3.50 | $3.57 (2%) | $3.58 | $3.50 | 1.70 M | $755.95 M |
| 11/04/2025 | $3.55 | $3.52 (-0.85%) | $3.58 | $3.50 | 1.99 M | $745.36 M |
| 11/03/2025 | $3.67 | $3.63 (-1.09%) | $3.70 | $3.62 | 1.71 M | $768.65 M |
| 10/31/2025 | $3.69 | $3.68 (-0.27%) | $3.70 | $3.62 | 2.39 M | $779.24 M |
| 10/30/2025 | $3.68 | $3.67 (-0.27%) | $3.74 | $3.65 | 2.70 M | $777.12 M |
| 10/29/2025 | $3.72 | $3.70 (-0.54%) | $3.78 | $3.68 | 3.48 M | $783.48 M |
| 10/28/2025 | $3.60 | $3.70 (2.78%) | $3.71 | $3.58 | 3.45 M | $783.48 M |
| 10/27/2025 | $3.57 | $3.58 (0.28%) | $3.59 | $3.52 | 1.91 M | $758.07 M |
| 10/24/2025 | $3.54 | $3.57 (0.85%) | $3.60 | $3.53 | 2.21 M | $755.95 M |
| 10/23/2025 | $3.55 | $3.55 (0%) | $3.62 | $3.54 | 2.66 M | $751.71 M |
| 10/22/2025 | $3.45 | $3.51 (1.74%) | $3.51 | $3.38 | 2.30 M | $743.24 M |
| 10/21/2025 | $3.50 | $3.47 (-0.86%) | $3.53 | $3.45 | 2.77 M | $734.77 M |
| 10/20/2025 | $3.50 | $3.54 (1.14%) | $3.59 | $3.50 | 2.79 M | $749.60 M |
| 10/17/2025 | $3.34 | $3.48 (4.19%) | $3.53 | $3.33 | 3.67 M | $736.89 M |
| 10/16/2025 | $3.29 | $3.38 (2.74%) | $3.44 | $3.29 | 4.35 M | $715.72 M |
| 10/15/2025 | $3.23 | $3.26 (0.93%) | $3.29 | $3.21 | 1.96 M | $690.31 M |
| 10/14/2025 | $3.15 | $3.18 (0.95%) | $3.21 | $3.10 | 3.44 M | $673.37 M |
| 10/13/2025 | $3.21 | $3.23 (0.62%) | $3.26 | $3.19 | 2.46 M | $683.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
