Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.03 | $6.95 (-1.14%) | $7.03 | $6.95 | 69,807 | |
| 07/03/2024 | $7.22 | $7.03 (-2.63%) | $7.23 | $7.01 | 445,336 | $814.10 M |
| 07/02/2024 | $7.05 | $7.18 (1.84%) | $7.23 | $6.99 | 716,062 | $831.48 M |
| 07/01/2024 | $7.13 | $7.02 (-1.54%) | $7.19 | $6.92 | 709,612 | $812.95 M |
| 06/28/2024 | $7.03 | $7.10 (1%) | $7.12 | $6.90 | 1.52 M | $822.21 M |
| 06/27/2024 | $7.02 | $6.99 (-0.43%) | $7.03 | $6.87 | 779,354 | $809.47 M |
| 06/26/2024 | $6.99 | $7.00 (0.14%) | $7.03 | $6.90 | 844,985 | $810.63 M |
| 06/25/2024 | $7.29 | $6.99 (-4.12%) | $7.31 | $6.99 | 868,837 | $809.47 M |
| 06/24/2024 | $7.42 | $7.34 (-1.08%) | $7.50 | $7.33 | 922,728 | $850.00 M |
| 06/21/2024 | $7.51 | $7.42 (-1.2%) | $7.54 | $7.39 | 920,259 | $859.27 M |
| 06/20/2024 | $7.56 | $7.49 (-0.93%) | $7.57 | $7.48 | 675,529 | $867.37 M |
| 06/18/2024 | $7.64 | $7.61 (-0.39%) | $7.67 | $7.48 | 625,016 | $881.27 M |
| 06/17/2024 | $7.64 | $7.67 (0.39%) | $7.89 | $7.64 | 1.10 M | $888.22 M |
| 06/14/2024 | $7.49 | $7.70 (2.8%) | $7.73 | $7.44 | 726,678 | $891.69 M |
| 06/13/2024 | $7.45 | $7.58 (1.74%) | $7.58 | $7.38 | 489,656 | $877.80 M |
| 06/12/2024 | $7.60 | $7.48 (-1.58%) | $7.64 | $7.46 | 720,347 | $866.22 M |
| 06/11/2024 | $7.26 | $7.45 (2.62%) | $7.46 | $7.15 | 1.04 M | $862.74 M |
| 06/10/2024 | $7.51 | $7.32 (-2.53%) | $7.51 | $7.28 | 1.32 M | $847.69 M |
| 06/07/2024 | $7.57 | $7.50 (-0.92%) | $7.81 | $7.45 | 1.72 M | $868.53 M |
| 06/06/2024 | $7.74 | $7.79 (0.65%) | $7.82 | $7.69 | 1.54 M | $902.12 M |
| 06/05/2024 | $7.91 | $7.76 (-1.9%) | $7.91 | $7.72 | 1.14 M | $898.64 M |
| 06/04/2024 | $7.97 | $7.92 (-0.63%) | $8.01 | $7.84 | 916,289 | $917.17 M |
| 06/03/2024 | $8.07 | $8.03 (-0.5%) | $8.14 | $8.00 | 880,251 | $929.91 M |
| 05/31/2024 | $7.93 | $8.07 (1.77%) | $8.14 | $7.90 | 905,465 | $931.09 M |
| 05/30/2024 | $7.87 | $7.90 (0.38%) | $7.94 | $7.78 | 586,636 | $911.48 M |
| 05/29/2024 | $7.90 | $7.84 (-0.76%) | $7.96 | $7.84 | 635,745 | $904.55 M |
| 05/28/2024 | $8.07 | $8.04 (-0.37%) | $8.07 | $7.88 | 844,933 | $927.63 M |
| 05/24/2024 | $8.02 | $8.05 (0.37%) | $8.11 | $7.96 | 672,211 | $928.78 M |
| 05/23/2024 | $8.08 | $7.97 (-1.36%) | $8.13 | $7.97 | 632,950 | $919.55 M |
| 05/22/2024 | $7.99 | $8.12 (1.63%) | $8.26 | $7.91 | 738,966 | $936.86 M |
| 05/21/2024 | $8.06 | $8.06 (0%) | $8.12 | $7.98 | 689,979 | $929.94 M |
| 05/20/2024 | $8.19 | $8.04 (-1.83%) | $8.19 | $8.02 | 651,747 | $927.63 M |
| 05/17/2024 | $8.19 | $8.18 (-0.12%) | $8.21 | $8.10 | 497,014 | $943.78 M |
| 05/16/2024 | $8.07 | $8.16 (1.12%) | $8.23 | $8.05 | 550,063 | $941.47 M |
| 05/15/2024 | $8.07 | $8.03 (-0.5%) | $8.14 | $7.98 | 541,551 | $926.47 M |
| 05/14/2024 | $8.20 | $8.07 (-1.59%) | $8.25 | $7.97 | 600,039 | $931.09 M |
| 05/13/2024 | $8.21 | $8.10 (-1.34%) | $8.30 | $8.09 | 893,623 | $934.55 M |
| 05/10/2024 | $8.15 | $8.18 (0.37%) | $8.21 | $8.06 | 770,534 | $943.78 M |
| 05/09/2024 | $8.01 | $8.13 (1.5%) | $8.13 | $8.00 | 713,817 | $938.01 M |
| 05/08/2024 | $8.04 | $7.95 (-1.12%) | $8.13 | $7.94 | 721,544 | $917.24 M |
| 05/07/2024 | $7.92 | $8.05 (1.64%) | $8.06 | $7.83 | 1.02 M | $928.78 M |
| 05/06/2024 | $7.92 | $7.85 (-0.88%) | $7.98 | $7.80 | 897,877 | $905.71 M |
| 05/03/2024 | $8.10 | $7.86 (-2.96%) | $8.10 | $7.80 | 1.02 M | $906.86 M |
| 05/02/2024 | $7.78 | $8.00 (2.83%) | $8.00 | $7.66 | 1.03 M | $923.01 M |
| 05/01/2024 | $7.93 | $7.70 (-2.9%) | $8.22 | $7.49 | 1.87 M | $888.40 M |
| 04/30/2024 | $8.47 | $8.47 (0%) | $8.55 | $8.37 | 971,982 | $977.24 M |
| 04/29/2024 | $8.44 | $8.52 (0.95%) | $8.53 | $8.37 | 581,907 | $983.01 M |
| 04/26/2024 | $8.36 | $8.39 (0.36%) | $8.47 | $8.33 | 447,650 | $968.01 M |
| 04/25/2024 | $8.39 | $8.40 (0.12%) | $8.48 | $8.29 | 808,614 | $969.16 M |
| 04/24/2024 | $8.29 | $8.41 (1.45%) | $8.46 | $8.26 | 707,359 | $970.32 M |
| 04/23/2024 | $8.35 | $8.40 (0.6%) | $8.55 | $8.35 | 717,304 | $969.16 M |
| 04/22/2024 | $8.25 | $8.36 (1.33%) | $8.42 | $8.18 | 816,342 | $964.55 M |
| 04/19/2024 | $8.00 | $8.25 (3.13%) | $8.26 | $8.00 | 1.08 M | $951.86 M |
| 04/18/2024 | $8.00 | $7.99 (-0.13%) | $8.10 | $7.78 | 2.91 M | $921.86 M |
| 04/17/2024 | $8.85 | $8.25 (-6.78%) | $8.87 | $8.23 | 1.01 M | $951.86 M |
| 04/16/2024 | $8.17 | $8.29 (1.47%) | $8.32 | $8.11 | 885,853 | $956.47 M |
| 04/15/2024 | $8.32 | $8.23 (-1.08%) | $8.32 | $8.10 | 1.16 M | $949.55 M |
| 04/12/2024 | $8.43 | $8.22 (-2.49%) | $8.45 | $8.08 | 1.06 M | $948.40 M |
| 04/11/2024 | $8.50 | $8.43 (-0.82%) | $8.54 | $8.29 | 1.03 M | $972.63 M |
| 04/10/2024 | $8.80 | $8.47 (-3.75%) | $8.86 | $8.40 | 1.57 M | $977.24 M |
| 04/09/2024 | $8.99 | $9.02 (0.33%) | $9.11 | $8.94 | 944,684 | $1.04 B |
| 04/08/2024 | $9.09 | $8.99 (-1.1%) | $9.19 | $8.99 | 779,112 | $1.04 B |
| 04/05/2024 | $9.07 | $9.11 (0.44%) | $9.13 | $9.01 | 1.42 M | $1.05 B |
