5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+2.02%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+6.40%
YEAR-TO-DATE PERFORMANCE
+3.29%
1 YEAR PERFORMANCE
-1.61%
Nuveen New York Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $11.60 | $11.62 (0.17%) | $11.63 | $11.57 | 63.33 K | $358.56 M |
| 02/26/2026 | $11.57 | $11.57 (0%) | $11.59 | $11.55 | 74.01 K | $357.01 M |
| 02/25/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.55 | 28.90 K | $356.40 M |
| 02/24/2026 | $11.53 | $11.54 (0.09%) | $11.58 | $11.53 | 44.50 K | $356.09 M |
| 02/23/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.55 | 60.61 K | $356.40 M |
| 02/20/2026 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.54 | 69.84 K | $357.01 M |
| 02/19/2026 | $11.58 | $11.57 (-0.09%) | $11.59 | $11.56 | 74.40 K | $357.01 M |
| 02/18/2026 | $11.57 | $11.60 (0.26%) | $11.62 | $11.54 | 60.62 K | $357.94 M |
| 02/17/2026 | $11.53 | $11.57 (0.35%) | $11.58 | $11.53 | 130.41 K | $357.01 M |
| 02/13/2026 | $11.51 | $11.54 (0.26%) | $11.55 | $11.50 | 36.80 K | $356.09 M |
| 02/12/2026 | $11.56 | $11.60 (0.35%) | $11.60 | $11.52 | 147.80 K | $357.94 M |
| 02/11/2026 | $11.55 | $11.56 (0.09%) | $11.59 | $11.54 | 39.20 K | $356.71 M |
| 02/10/2026 | $11.60 | $11.54 (-0.52%) | $11.60 | $11.53 | 69.50 K | $356.09 M |
| 02/09/2026 | $11.49 | $11.54 (0.44%) | $11.55 | $11.44 | 146.91 K | $356.09 M |
| 02/06/2026 | $11.48 | $11.49 (0.09%) | $11.50 | $11.43 | 80.80 K | $354.55 M |
| 02/05/2026 | $11.36 | $11.45 (0.79%) | $11.45 | $11.36 | 69.63 K | $353.31 M |
| 02/04/2026 | $11.44 | $11.42 (-0.17%) | $11.47 | $11.39 | 101.03 K | $352.39 M |
| 02/03/2026 | $11.38 | $11.42 (0.35%) | $11.43 | $11.37 | 121.34 K | $352.39 M |
| 02/02/2026 | $11.35 | $11.39 (0.35%) | $11.40 | $11.35 | 87.60 K | $351.46 M |
| 01/30/2026 | $11.37 | $11.35 (-0.18%) | $11.39 | $11.29 | 207.54 K | $350.23 M |
| 01/29/2026 | $11.36 | $11.37 (0.09%) | $11.40 | $11.32 | 52.00 K | $350.84 M |
| 01/28/2026 | $11.31 | $11.40 (0.8%) | $11.43 | $11.31 | 119.21 K | $351.77 M |
| 01/27/2026 | $11.31 | $11.33 (0.18%) | $11.37 | $11.30 | 153.90 K | $349.61 M |
| 01/26/2026 | $11.32 | $11.33 (0.09%) | $11.36 | $11.29 | 46.21 K | $349.61 M |
| 01/23/2026 | $11.28 | $11.32 (0.35%) | $11.34 | $11.28 | 91.63 K | $349.30 M |
| 01/22/2026 | $11.30 | $11.30 (0%) | $11.33 | $11.28 | 66.80 K | $348.68 M |
| 01/21/2026 | $11.36 | $11.32 (-0.35%) | $11.36 | $11.30 | 51.60 K | $349.30 M |
| 01/20/2026 | $11.39 | $11.36 (-0.26%) | $11.42 | $11.35 | 94.70 K | $350.53 M |
| 01/16/2026 | $11.40 | $11.40 (0%) | $11.43 | $11.38 | 63.10 K | $351.77 M |
| 01/15/2026 | $11.40 | $11.40 (0%) | $11.48 | $11.37 | 68.60 K | $351.77 M |
| 01/14/2026 | $11.43 | $11.45 (0.17%) | $11.48 | $11.43 | 36.70 K | $353.31 M |
| 01/13/2026 | $11.42 | $11.46 (0.35%) | $11.46 | $11.37 | 123.24 K | $353.62 M |
| 01/12/2026 | $11.37 | $11.40 (0.26%) | $11.40 | $11.36 | 78.60 K | $351.77 M |
| 01/09/2026 | $11.31 | $11.37 (0.53%) | $11.37 | $11.29 | 55.10 K | $350.84 M |
| 01/08/2026 | $11.28 | $11.27 (-0.09%) | $11.31 | $11.26 | 79.50 K | $347.76 M |
| 01/07/2026 | $11.30 | $11.29 (-0.09%) | $11.33 | $11.25 | 148.40 K | $348.37 M |
| 01/06/2026 | $11.32 | $11.28 (-0.35%) | $11.33 | $11.26 | 76.40 K | $348.07 M |
| 01/05/2026 | $11.35 | $11.33 (-0.18%) | $11.38 | $11.32 | 69.83 K | $349.61 M |
| 01/02/2026 | $11.36 | $11.30 (-0.53%) | $11.36 | $11.28 | 79.80 K | $348.68 M |
| 12/31/2025 | $11.27 | $11.26 (-0.09%) | $11.38 | $11.26 | 138.10 K | $347.45 M |
| 12/30/2025 | $11.21 | $11.29 (0.71%) | $11.29 | $11.16 | 170.35 K | $348.37 M |
| 12/29/2025 | $11.20 | $11.19 (-0.09%) | $11.21 | $11.12 | 228.82 K | $345.29 M |
| 12/26/2025 | $11.23 | $11.15 (-0.71%) | $11.23 | $11.15 | 103.32 K | $344.05 M |
| 12/24/2025 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.20 | 52.82 K | $346.52 M |
| 12/23/2025 | $11.25 | $11.22 (-0.27%) | $11.25 | $11.20 | 121.50 K | $346.21 M |
| 12/22/2025 | $11.29 | $11.22 (-0.62%) | $11.34 | $11.21 | 132.40 K | $346.21 M |
| 12/19/2025 | $11.32 | $11.25 (-0.62%) | $11.34 | $11.25 | 145.30 K | $347.14 M |
| 12/18/2025 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.30 | 129.13 K | $349.30 M |
| 12/17/2025 | $11.36 | $11.34 (-0.18%) | $11.39 | $11.33 | 85.51 K | $349.92 M |
| 12/16/2025 | $11.35 | $11.31 (-0.35%) | $11.38 | $11.29 | 73.04 K | $348.99 M |
| 12/15/2025 | $11.50 | $11.31 (-1.65%) | $11.55 | $11.28 | 122.10 K | $348.99 M |
| 12/12/2025 | $11.52 | $11.46 (-0.52%) | $11.52 | $11.43 | 63.81 K | $353.62 M |
| 12/11/2025 | $11.48 | $11.52 (0.35%) | $11.53 | $11.47 | 70.92 K | $355.47 M |
| 12/10/2025 | $11.46 | $11.48 (0.17%) | $11.49 | $11.43 | 56.10 K | $354.24 M |
| 12/09/2025 | $11.48 | $11.48 (0%) | $11.49 | $11.42 | 90.80 K | $354.24 M |
| 12/08/2025 | $11.52 | $11.47 (-0.43%) | $11.52 | $11.42 | 86.91 K | $353.93 M |
| 12/05/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.51 | 76.00 K | $355.85 M |
| 12/04/2025 | $11.59 | $11.53 (-0.52%) | $11.59 | $11.50 | 103.64 K | $355.54 M |
| 12/03/2025 | $11.56 | $11.59 (0.26%) | $11.65 | $11.51 | 100.00 K | $357.39 M |
| 12/02/2025 | $11.54 | $11.56 (0.17%) | $11.56 | $11.50 | 54.91 K | $356.47 M |
| 12/01/2025 | $11.57 | $11.52 (-0.43%) | $11.57 | $11.50 | 75.60 K | $355.24 M |
| 11/28/2025 | $11.52 | $11.55 (0.26%) | $11.57 | $11.52 | 52.43 K | $356.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
