5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+5.24%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
+3.31%
Nuveen California Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.86 | $11.84 (-0.17%) | $11.88 | $11.83 | 365.60 K | $1.73 B |
| 02/05/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.79 | 442.72 K | $1.73 B |
| 02/04/2026 | $11.92 | $11.83 (-0.76%) | $11.93 | $11.81 | 512.25 K | $1.72 B |
| 02/03/2026 | $11.98 | $11.92 (-0.5%) | $11.99 | $11.90 | 505.90 K | $1.74 B |
| 02/02/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.94 | 586.50 K | $1.75 B |
| 01/30/2026 | $11.91 | $11.94 (0.25%) | $11.94 | $11.86 | 587.41 K | $1.74 B |
| 01/29/2026 | $11.89 | $11.90 (0.08%) | $11.90 | $11.82 | 427.80 K | $1.73 B |
| 01/28/2026 | $11.84 | $11.85 (0.08%) | $11.90 | $11.84 | 441.55 K | $1.73 B |
| 01/27/2026 | $11.85 | $11.84 (-0.08%) | $11.87 | $11.79 | 424.15 K | $1.73 B |
| 01/26/2026 | $11.87 | $11.86 (-0.08%) | $11.88 | $11.82 | 416.60 K | $1.73 B |
| 01/23/2026 | $11.83 | $11.85 (0.17%) | $11.86 | $11.77 | 641.61 K | $1.73 B |
| 01/22/2026 | $11.82 | $11.82 (0%) | $11.82 | $11.75 | 580.60 K | $1.72 B |
| 01/21/2026 | $11.87 | $11.81 (-0.51%) | $11.87 | $11.76 | 450.20 K | $1.72 B |
| 01/20/2026 | $11.80 | $11.82 (0.17%) | $11.84 | $11.75 | 545.20 K | $1.72 B |
| 01/16/2026 | $11.86 | $11.81 (-0.42%) | $11.93 | $11.80 | 585.80 K | $1.72 B |
| 01/15/2026 | $11.97 | $11.91 (-0.5%) | $11.97 | $11.89 | 503.30 K | $1.74 B |
| 01/14/2026 | $12.03 | $12.00 (-0.25%) | $12.09 | $11.97 | 696.74 K | $1.75 B |
| 01/13/2026 | $12.03 | $12.03 (0%) | $12.03 | $12.00 | 430.32 K | $1.75 B |
| 01/12/2026 | $12.01 | $11.99 (-0.17%) | $12.01 | $11.96 | 421.12 K | $1.75 B |
| 01/09/2026 | $11.97 | $12.01 (0.33%) | $12.03 | $11.96 | 667.63 K | $1.75 B |
| 01/08/2026 | $11.92 | $11.95 (0.25%) | $11.96 | $11.90 | 414.30 K | $1.74 B |
| 01/07/2026 | $11.92 | $11.92 (0%) | $11.92 | $11.89 | 362.00 K | $1.74 B |
| 01/06/2026 | $11.83 | $11.85 (0.17%) | $11.87 | $11.82 | 468.15 K | $1.73 B |
| 01/05/2026 | $11.87 | $11.83 (-0.34%) | $11.87 | $11.81 | 646.31 K | $1.72 B |
| 01/02/2026 | $11.89 | $11.84 (-0.42%) | $11.89 | $11.78 | 729.80 K | $1.73 B |
| 12/31/2025 | $11.95 | $11.81 (-1.17%) | $11.95 | $11.81 | 1.10 M | $1.72 B |
| 12/30/2025 | $11.79 | $11.87 (0.68%) | $11.92 | $11.79 | 1.30 M | $1.73 B |
| 12/29/2025 | $11.79 | $11.79 (0%) | $11.80 | $11.73 | 894.74 K | $1.72 B |
| 12/26/2025 | $11.80 | $11.77 (-0.25%) | $11.80 | $11.77 | 506.30 K | $1.72 B |
| 12/24/2025 | $11.80 | $11.78 (-0.17%) | $11.80 | $11.75 | 306.90 K | $1.72 B |
| 12/23/2025 | $11.77 | $11.75 (-0.17%) | $11.78 | $11.73 | 539.00 K | $1.71 B |
| 12/22/2025 | $11.74 | $11.76 (0.17%) | $11.78 | $11.71 | 483.24 K | $1.71 B |
| 12/19/2025 | $11.79 | $11.78 (-0.08%) | $11.79 | $11.73 | 660.60 K | $1.72 B |
| 12/18/2025 | $11.76 | $11.74 (-0.17%) | $11.76 | $11.70 | 533.84 K | $1.71 B |
| 12/17/2025 | $11.80 | $11.71 (-0.76%) | $11.81 | $11.71 | 663.61 K | $1.71 B |
| 12/16/2025 | $11.78 | $11.75 (-0.25%) | $11.78 | $11.72 | 688.04 K | $1.71 B |
| 12/15/2025 | $11.87 | $11.75 (-1.01%) | $11.88 | $11.68 | 681.30 K | $1.71 B |
| 12/12/2025 | $11.96 | $11.91 (-0.42%) | $11.96 | $11.88 | 571.64 K | $1.74 B |
| 12/11/2025 | $11.96 | $11.98 (0.17%) | $12.01 | $11.96 | 440.25 K | $1.75 B |
| 12/10/2025 | $11.97 | $12.00 (0.25%) | $12.02 | $11.95 | 621.60 K | $1.75 B |
| 12/09/2025 | $11.96 | $11.95 (-0.08%) | $11.98 | $11.92 | 620.60 K | $1.74 B |
| 12/08/2025 | $11.90 | $11.94 (0.34%) | $11.98 | $11.85 | 657.71 K | $1.74 B |
| 12/05/2025 | $11.88 | $11.91 (0.25%) | $11.91 | $11.86 | 457.70 K | $1.74 B |
| 12/04/2025 | $11.91 | $11.87 (-0.34%) | $11.91 | $11.80 | 482.83 K | $1.73 B |
| 12/03/2025 | $11.85 | $11.82 (-0.25%) | $11.85 | $11.78 | 637.81 K | $1.72 B |
| 12/02/2025 | $11.73 | $11.81 (0.68%) | $11.89 | $11.72 | 975.82 K | $1.72 B |
| 12/01/2025 | $11.83 | $11.79 (-0.34%) | $11.84 | $11.76 | 626.23 K | $1.72 B |
| 11/28/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.82 | 320.50 K | $1.73 B |
| 11/26/2025 | $11.76 | $11.82 (0.51%) | $11.82 | $11.73 | 425.23 K | $1.72 B |
| 11/25/2025 | $11.77 | $11.79 (0.17%) | $11.79 | $11.71 | 646.64 K | $1.72 B |
| 11/24/2025 | $11.75 | $11.73 (-0.17%) | $11.76 | $11.71 | 371.10 K | $1.71 B |
| 11/21/2025 | $11.63 | $11.68 (0.43%) | $11.70 | $11.57 | 744.60 K | $1.70 B |
| 11/20/2025 | $11.88 | $11.74 (-1.18%) | $11.88 | $11.73 | 377.03 K | $1.71 B |
| 11/19/2025 | $11.95 | $11.82 (-1.09%) | $11.95 | $11.82 | 448.10 K | $1.72 B |
| 11/18/2025 | $11.97 | $11.91 (-0.5%) | $11.98 | $11.91 | 315.30 K | $1.74 B |
| 11/17/2025 | $12.05 | $11.97 (-0.66%) | $12.07 | $11.96 | 395.40 K | $1.74 B |
| 11/14/2025 | $12.07 | $12.04 (-0.25%) | $12.08 | $11.97 | 747.81 K | $1.75 B |
| 11/13/2025 | $12.15 | $12.12 (-0.25%) | $12.15 | $12.09 | 417.31 K | $1.77 B |
| 11/12/2025 | $12.22 | $12.15 (-0.57%) | $12.22 | $12.08 | 575.31 K | $1.77 B |
| 11/11/2025 | $12.09 | $12.18 (0.74%) | $12.25 | $12.07 | 602.90 K | $1.77 B |
| 11/10/2025 | $12.07 | $12.10 (0.25%) | $12.10 | $12.00 | 511.60 K | $1.76 B |
| 11/07/2025 | $11.95 | $12.04 (0.75%) | $12.04 | $11.93 | 580.90 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
