-
5 DAY PERFORMANCE
+12.48% -
1 MONTH PERFORMANCE
-3.34% -
3 MONTH PERFORMANCE
+84.08% -
6 MONTH PERFORMANCE
+37.70% -
YEAR-TO-DATE PERFORMANCE
+117.55% -
1 YEAR PERFORMANCE
+133.67%
MYT Netherlands Parent B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.99 | $7.00 (0.14%) | $7.13 | $6.57 | 173,549 | $607.60 M |
| 11/21/2024 | $7.34 | $7.02 (-4.36%) | $7.34 | $6.81 | 201,806 | $609.34 M |
| 11/20/2024 | $6.43 | $7.23 (12.44%) | $7.23 | $6.27 | 248,643 | $627.56 M |
| 11/19/2024 | $6.52 | $6.32 (-3.07%) | $6.87 | $6.13 | 195,400 | $548.58 M |
| 11/18/2024 | $6.25 | $6.10 (-2.4%) | $6.25 | $6.03 | 89,000 | $529.48 M |
| 11/15/2024 | $6.22 | $6.17 (-0.8%) | $6.29 | $6.01 | 110,919 | $535.56 M |
| 11/14/2024 | $6.24 | $6.20 (-0.64%) | $6.31 | $6.13 | 91,235 | $538.17 M |
| 11/13/2024 | $6.15 | $6.26 (1.79%) | $6.35 | $6.08 | 120,200 | $543.38 M |
| 11/12/2024 | $6.13 | $6.16 (0.49%) | $6.30 | $6.01 | 57,800 | $534.70 M |
| 11/11/2024 | $6.28 | $6.20 (-1.27%) | $6.46 | $6.08 | 116,500 | $538.17 M |
| 11/08/2024 | $6.16 | $6.36 (3.25%) | $6.41 | $6.15 | 95,600 | $552.05 M |
| 11/07/2024 | $6.29 | $6.26 (-0.48%) | $6.53 | $6.20 | 90,200 | $543.37 M |
| 11/06/2024 | $6.35 | $6.29 (-0.94%) | $6.42 | $6.00 | 97,707 | $545.97 M |
| 11/05/2024 | $6.30 | $6.37 (1.11%) | $6.40 | $6.20 | 191,502 | $552.92 M |
| 11/04/2024 | $6.16 | $6.19 (0.49%) | $6.36 | $6.11 | 73,148 | $537.29 M |
| 11/01/2024 | $6.19 | $6.23 (0.65%) | $6.33 | $6.00 | 112,600 | $540.76 M |
| 10/31/2024 | $6.41 | $6.10 (-4.84%) | $6.58 | $6.00 | 308,721 | $529.48 M |
| 10/30/2024 | $7.05 | $6.38 (-9.5%) | $7.23 | $6.38 | 305,109 | $553.78 M |
| 10/29/2024 | $7.15 | $7.13 (-0.28%) | $7.40 | $7.10 | 55,000 | $618.88 M |
| 10/28/2024 | $7.46 | $7.09 (-4.96%) | $7.48 | $7.05 | 110,760 | $615.41 M |
| 10/25/2024 | $6.87 | $7.51 (9.32%) | $7.67 | $6.77 | 197,600 | $651.87 M |
| 10/24/2024 | $6.95 | $6.83 (-1.73%) | $6.99 | $6.65 | 83,718 | $592.84 M |
| 10/23/2024 | $7.18 | $6.90 (-3.9%) | $7.37 | $6.59 | 378,022 | $598.92 M |
| 10/22/2024 | $7.18 | $7.18 (0%) | $7.33 | $7.13 | 78,703 | $623.22 M |
| 10/21/2024 | $7.32 | $7.15 (-2.32%) | $7.43 | $6.90 | 114,846 | $620.62 M |
| 10/18/2024 | $7.35 | $7.34 (-0.14%) | $7.37 | $7.12 | 123,617 | $637.11 M |
| 10/17/2024 | $7.36 | $7.27 (-1.22%) | $7.38 | $7.14 | 77,387 | $631.04 M |
| 10/16/2024 | $7.43 | $7.28 (-2.02%) | $7.48 | $7.05 | 269,400 | $631.90 M |
| 10/15/2024 | $7.70 | $7.31 (-5.06%) | $7.95 | $7.15 | 276,300 | $634.51 M |
| 10/14/2024 | $7.90 | $7.80 (-1.27%) | $8.18 | $7.74 | 153,100 | $677.04 M |
| 10/11/2024 | $7.44 | $7.95 (6.85%) | $8.10 | $7.25 | 505,100 | $690.06 M |
| 10/10/2024 | $7.33 | $7.50 (2.32%) | $7.74 | $7.10 | 413,125 | $651.00 M |
| 10/09/2024 | $7.54 | $7.49 (-0.66%) | $7.75 | $7.20 | 666,600 | $650.13 M |
| 10/08/2024 | $6.90 | $7.75 (12.32%) | $8.24 | $6.83 | 2.54 M | $672.70 M |
| 10/07/2024 | $5.72 | $6.76 (18.18%) | $7.23 | $4.67 | 12.99 M | $586.77 M |
| 10/04/2024 | $4.05 | $4.31 (6.42%) | $4.34 | $3.92 | 46,300 | $374.11 M |
| 10/03/2024 | $3.65 | $4.00 (9.59%) | $4.01 | $3.65 | 69,240 | $347.20 M |
| 10/02/2024 | $3.60 | $3.74 (3.89%) | $3.79 | $3.60 | 11,300 | $324.63 M |
| 10/01/2024 | $3.89 | $3.65 (-6.17%) | $3.96 | $3.63 | 14,000 | $316.82 M |
| 09/30/2024 | $3.77 | $3.81 (1.06%) | $3.90 | $3.66 | 22,732 | $330.71 M |
| 09/27/2024 | $3.80 | $3.84 (1.05%) | $3.99 | $3.80 | 71,200 | $333.31 M |
| 09/26/2024 | $3.92 | $3.89 (-0.77%) | $3.93 | $3.76 | 29,407 | $337.65 M |
| 09/25/2024 | $3.83 | $3.92 (2.35%) | $3.92 | $3.76 | 11,500 | $340.26 M |
| 09/24/2024 | $3.84 | $3.90 (1.56%) | $3.94 | $3.80 | 34,300 | $338.52 M |
| 09/23/2024 | $3.76 | $3.77 (0.27%) | $3.87 | $3.56 | 29,600 | $327.24 M |
| 09/20/2024 | $3.91 | $3.86 (-1.28%) | $3.95 | $3.74 | 147,905 | $335.05 M |
| 09/19/2024 | $3.97 | $3.85 (-3.02%) | $4.05 | $3.81 | 28,406 | $334.18 M |
| 09/18/2024 | $3.87 | $3.87 (0%) | $3.87 | $3.74 | 2,041 | $335.92 M |
| 09/17/2024 | $3.92 | $3.73 (-4.85%) | $4.03 | $3.67 | 26,600 | $323.76 M |
| 09/16/2024 | $3.81 | $3.83 (0.52%) | $4.00 | $3.71 | 35,800 | $332.44 M |
| 09/13/2024 | $3.89 | $3.89 (0%) | $4.01 | $3.68 | 48,900 | $337.65 M |
| 09/12/2024 | $3.90 | $3.90 (0%) | $4.07 | $3.46 | 126,227 | $338.52 M |
| 09/11/2024 | $3.89 | $3.86 (-0.77%) | $3.99 | $3.61 | 54,000 | $335.05 M |
| 09/10/2024 | $3.85 | $3.74 (-2.86%) | $3.87 | $3.72 | 3,218 | $324.63 M |
| 09/09/2024 | $4.01 | $3.88 (-3.24%) | $4.04 | $3.76 | 2,847 | $336.78 M |
| 09/06/2024 | $3.94 | $3.90 (-1.02%) | $3.96 | $3.83 | 4,510 | $338.52 M |
| 09/05/2024 | $3.82 | $4.01 (4.97%) | $4.07 | $3.82 | 5,707 | $348.07 M |
| 09/04/2024 | $3.87 | $3.88 (0.26%) | $4.08 | $3.85 | 131,700 | $336.78 M |
| 09/03/2024 | $3.67 | $3.75 (2.18%) | $3.84 | $3.61 | 5,300 | $325.50 M |
| 08/30/2024 | $4.00 | $3.73 (-6.75%) | $4.00 | $3.63 | 14,300 | $323.76 M |
| 08/29/2024 | $3.61 | $3.90 (8.03%) | $3.90 | $3.60 | 13,700 | $338.52 M |
| 08/28/2024 | $3.60 | $3.51 (-2.5%) | $3.91 | $3.22 | 89,558 | $304.67 M |
| 08/27/2024 | $3.78 | $3.55 (-6.08%) | $3.90 | $3.55 | 18,059 | $308.14 M |
| 08/26/2024 | $3.60 | $3.78 (5%) | $3.93 | $3.60 | 33,000 | $328.10 M |
| 08/23/2024 | $3.74 | $3.76 (0.53%) | $3.84 | $3.70 | 4,718 | $326.37 M |
| 08/22/2024 | $3.61 | $3.77 (4.43%) | $3.80 | $3.58 | 10,700 | $327.24 M |