5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
-18.10%
6 MONTH PERFORMANCE
+4.77%
YEAR-TO-DATE PERFORMANCE
+8.31%
1 YEAR PERFORMANCE
+100.78%
MYT Netherlands Parent B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $7.74 | $7.70 (-0.52%) | $7.87 | $7.50 | 100,076 | $671.44 M |
| 04/16/2025 | $7.87 | $7.81 (-0.76%) | $8.01 | $7.61 | 343,907 | $681.03 M |
| 04/15/2025 | $7.93 | $7.90 (-0.38%) | $8.24 | $7.76 | 339,900 | $688.88 M |
| 04/14/2025 | $8.00 | $7.93 (-0.88%) | $8.10 | $7.69 | 200,200 | $691.50 M |
| 04/11/2025 | $7.78 | $7.88 (1.29%) | $8.10 | $7.71 | 363,300 | $687.14 M |
| 04/10/2025 | $7.90 | $7.85 (-0.63%) | $8.00 | $7.53 | 220,609 | $684.52 M |
| 04/09/2025 | $7.10 | $7.99 (12.54%) | $8.04 | $7.02 | 483,347 | $696.73 M |
| 04/08/2025 | $6.75 | $7.05 (4.44%) | $7.42 | $6.75 | 426,732 | $614.76 M |
| 04/07/2025 | $6.24 | $6.56 (5.13%) | $6.73 | $6.18 | 337,400 | $572.03 M |
| 04/04/2025 | $6.69 | $6.51 (-2.69%) | $6.82 | $6.24 | 335,900 | $567.67 M |
| 04/03/2025 | $7.37 | $6.90 (-6.38%) | $7.51 | $6.81 | 465,105 | $601.68 M |
| 04/02/2025 | $7.68 | $7.71 (0.39%) | $7.81 | $7.39 | 138,800 | $672.31 M |
| 04/01/2025 | $7.69 | $7.75 (0.78%) | $7.80 | $7.45 | 284,500 | $675.80 M |
| 03/31/2025 | $7.29 | $7.56 (3.7%) | $7.59 | $7.13 | 142,517 | $659.23 M |
| 03/28/2025 | $7.63 | $7.47 (-2.1%) | $7.74 | $7.19 | 138,400 | $648.40 M |
| 03/27/2025 | $7.68 | $7.71 (0.39%) | $7.86 | $7.59 | 89,500 | $669.23 M |
| 03/26/2025 | $7.79 | $7.75 (-0.51%) | $7.92 | $7.51 | 96,100 | $672.70 M |
| 03/25/2025 | $7.98 | $7.78 (-2.51%) | $8.00 | $7.74 | 220,700 | $675.30 M |
| 03/24/2025 | $7.85 | $7.92 (0.89%) | $8.07 | $7.70 | 258,723 | $687.46 M |
| 03/21/2025 | $7.80 | $7.85 (0.64%) | $7.92 | $7.77 | 49,840 | $681.38 M |
| 03/20/2025 | $7.85 | $7.99 (1.78%) | $8.18 | $7.85 | 142,800 | $693.53 M |
| 03/19/2025 | $8.27 | $8.03 (-2.9%) | $8.49 | $7.83 | 403,944 | $697.00 M |
| 03/18/2025 | $8.62 | $8.27 (-4.06%) | $8.69 | $8.15 | 477,824 | $717.84 M |
| 03/17/2025 | $8.69 | $8.64 (-0.58%) | $9.09 | $8.57 | 125,612 | $749.95 M |
| 03/14/2025 | $8.58 | $8.78 (2.33%) | $8.99 | $8.55 | 184,119 | $762.10 M |
| 03/13/2025 | $8.76 | $8.48 (-3.2%) | $8.97 | $8.41 | 253,200 | $736.06 M |
| 03/12/2025 | $8.77 | $8.76 (-0.11%) | $8.96 | $8.46 | 214,912 | $760.37 M |
| 03/11/2025 | $9.35 | $8.83 (-5.56%) | $9.47 | $8.24 | 605,900 | $766.44 M |
| 03/10/2025 | $9.81 | $9.47 (-3.47%) | $10.23 | $9.35 | 146,300 | $822.00 M |
| 03/07/2025 | $10.66 | $10.03 (-5.91%) | $11.06 | $9.56 | 239,600 | $870.60 M |
| 03/06/2025 | $10.81 | $10.58 (-2.13%) | $11.06 | $10.42 | 113,003 | $918.34 M |
| 03/05/2025 | $10.89 | $10.87 (-0.18%) | $11.12 | $10.57 | 214,505 | $943.52 M |
| 03/04/2025 | $10.30 | $10.62 (3.11%) | $10.92 | $9.75 | 378,438 | $921.82 M |
| 03/03/2025 | $10.96 | $10.41 (-5.02%) | $11.25 | $10.24 | 314,429 | $903.59 M |
| 02/28/2025 | $10.58 | $10.44 (-1.32%) | $10.92 | $10.13 | 169,922 | $906.19 M |
| 02/27/2025 | $11.05 | $10.69 (-3.26%) | $11.17 | $10.49 | 58,328 | $927.89 M |
| 02/26/2025 | $10.60 | $11.02 (3.96%) | $11.15 | $10.41 | 89,000 | $956.54 M |
| 02/25/2025 | $10.50 | $10.55 (0.48%) | $10.75 | $10.46 | 68,963 | $915.74 M |
| 02/24/2025 | $10.75 | $10.60 (-1.4%) | $10.87 | $10.50 | 164,103 | $920.08 M |
| 02/21/2025 | $11.24 | $10.74 (-4.45%) | $11.41 | $10.52 | 147,445 | $932.23 M |
| 02/20/2025 | $11.74 | $11.25 (-4.17%) | $12.04 | $11.01 | 206,200 | $976.50 M |
| 02/19/2025 | $11.49 | $12.04 (4.79%) | $12.06 | $11.15 | 472,130 | $1.05 B |
| 02/18/2025 | $11.20 | $11.43 (2.05%) | $11.49 | $10.86 | 188,604 | $992.12 M |
| 02/14/2025 | $11.60 | $11.10 (-4.31%) | $11.60 | $10.71 | 174,600 | $963.48 M |
| 02/13/2025 | $12.38 | $11.58 (-6.46%) | $12.49 | $11.53 | 172,956 | $1.01 B |
| 02/12/2025 | $12.00 | $12.28 (2.33%) | $12.50 | $11.50 | 315,460 | $1.07 B |
| 02/11/2025 | $10.80 | $12.38 (14.63%) | $12.50 | $10.80 | 437,500 | $1.07 B |
| 02/10/2025 | $10.05 | $10.00 (-0.5%) | $10.07 | $9.81 | 196,800 | $868.00 M |
| 02/07/2025 | $9.82 | $10.00 (1.83%) | $10.13 | $9.67 | 217,224 | $868.00 M |
| 02/06/2025 | $9.36 | $9.59 (2.46%) | $9.82 | $9.15 | 136,327 | $832.41 M |
| 02/05/2025 | $9.49 | $9.31 (-1.9%) | $9.77 | $9.12 | 87,755 | $808.11 M |
| 02/04/2025 | $9.19 | $9.33 (1.52%) | $9.80 | $9.05 | 135,628 | $809.84 M |
| 02/03/2025 | $8.76 | $9.05 (3.31%) | $9.65 | $8.62 | 376,600 | $785.54 M |
| 01/31/2025 | $9.35 | $8.87 (-5.13%) | $10.40 | $8.62 | 200,400 | $769.92 M |
| 01/30/2025 | $9.28 | $9.27 (-0.11%) | $9.58 | $9.17 | 30,603 | $804.64 M |
| 01/29/2025 | $9.15 | $9.25 (1.09%) | $9.80 | $9.12 | 54,437 | $802.90 M |
| 01/28/2025 | $9.30 | $9.26 (-0.43%) | $9.57 | $9.17 | 35,405 | $803.77 M |
| 01/27/2025 | $9.28 | $9.24 (-0.43%) | $9.44 | $8.84 | 75,824 | $802.03 M |
| 01/24/2025 | $9.06 | $9.29 (2.54%) | $9.51 | $9.03 | 78,928 | $806.37 M |
| 01/23/2025 | $9.72 | $9.27 (-4.63%) | $9.79 | $9.05 | 74,850 | $804.64 M |
| 01/22/2025 | $9.93 | $9.62 (-3.12%) | $10.07 | $9.33 | 235,614 | $835.02 M |
| 01/21/2025 | $9.92 | $9.72 (-2.02%) | $10.89 | $9.03 | 596,515 | $843.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
