MYT Netherlands Parent B.V. (MYTE) Charts

$9.46

$0.15 (1.61%)
Last update: 04:00 PM EST
Day's range
$7.55
Day's range
$7.83

5 DAY PERFORMANCE

-21.88%

1 MONTH PERFORMANCE

+1.87%

3 MONTH PERFORMANCE

-26.61%

6 MONTH PERFORMANCE

+17.90%

YEAR-TO-DATE PERFORMANCE

+7.61%

1 YEAR PERFORMANCE

+40.96%

MYT Netherlands Parent B.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/27/2025 $8.94 $9.78 (9.4%) $9.88 $8.86 193.33 K $852.82 M
05/23/2025 $9.06 $9.01 (-0.55%) $9.30 $8.89 112.27 K $785.67 M
05/22/2025 $9.27 $9.28 (0.11%) $9.42 $9.14 125.98 K $809.22 M
05/21/2025 $9.40 $9.27 (-1.38%) $9.62 $9.15 162.35 K $808.34 M
05/20/2025 $9.43 $9.55 (1.27%) $9.92 $9.21 207.99 K $832.76 M
05/19/2025 $9.32 $9.38 (0.64%) $9.57 $9.20 156.57 K $817.94 M
05/16/2025 $9.78 $9.54 (-2.45%) $10.02 $9.10 263.80 K $831.89 M
05/15/2025 $9.85 $9.73 (-1.22%) $9.95 $9.35 220.05 K $848.46 M
05/14/2025 $10.08 $10.12 (0.4%) $10.89 $10.00 903.13 K $882.46 M
05/13/2025 $8.37 $8.90 (6.33%) $8.90 $8.37 141.57 K $776.08 M
05/12/2025 $7.98 $8.49 (6.39%) $8.73 $7.72 238.94 K $740.33 M
05/09/2025 $7.84 $7.74 (-1.28%) $7.89 $7.64 94.36 K
05/08/2025 $7.86 $7.86 (0%) $8.19 $7.56 324.45 K $685.39 M
05/07/2025 $7.30 $7.29 (-0.14%) $7.58 $7.20 45.35 K $635.69 M
05/06/2025 $7.39 $7.30 (-1.22%) $7.39 $7.12 64.14 K $636.56 M
05/05/2025 $7.59 $7.42 (-2.24%) $7.62 $7.16 140.42 K $647.02 M
05/02/2025 $7.50 $7.50 (0%) $7.64 $6.95 103.69 K $654.00 M
05/01/2025 $7.65 $7.36 (-3.79%) $7.71 $7.33 104.44 K
04/30/2025 $7.65 $7.64 (-0.13%) $7.85 $7.55 143.65 K $666.21 M
04/29/2025 $7.79 $7.84 (0.64%) $8.04 $7.71 105.00 K $683.65 M
04/28/2025 $8.14 $7.92 (-2.7%) $8.26 $7.73 102.51 K $690.62 M
04/25/2025 $8.29 $8.24 (-0.6%) $8.50 $7.97 183.60 K $718.53 M
04/24/2025 $7.90 $8.45 (6.96%) $8.48 $7.88 142.10 K $736.84 M
04/23/2025 $7.88 $7.93 (0.63%) $8.12 $7.85 357.63 K $691.50 M
04/22/2025 $7.51 $7.65 (1.86%) $7.69 $7.27 64.33 K $667.08 M
04/21/2025 $7.53 $7.45 (-1.06%) $7.74 $7.37 78.60 K $649.64 M
04/17/2025 $7.74 $7.70 (-0.52%) $7.87 $7.50 100.10 K $671.44 M
04/16/2025 $7.87 $7.81 (-0.76%) $8.01 $7.61 343.91 K $681.03 M
04/15/2025 $7.93 $7.90 (-0.38%) $8.24 $7.76 339.90 K $688.88 M
04/14/2025 $8.00 $7.93 (-0.88%) $8.10 $7.69 200.20 K $691.50 M
04/11/2025 $7.78 $7.88 (1.29%) $8.10 $7.71 363.30 K $687.14 M
04/10/2025 $7.90 $7.85 (-0.63%) $8.00 $7.53 220.61 K $684.52 M
04/09/2025 $7.10 $7.99 (12.54%) $8.04 $7.02 483.35 K $696.73 M
04/08/2025 $6.75 $7.05 (4.44%) $7.42 $6.75 426.73 K $614.76 M
04/07/2025 $6.24 $6.56 (5.13%) $6.73 $6.18 337.40 K $572.03 M
04/04/2025 $6.69 $6.51 (-2.69%) $6.82 $6.24 335.90 K $567.67 M
04/03/2025 $7.37 $6.90 (-6.38%) $7.51 $6.81 465.11 K $601.68 M
04/02/2025 $7.68 $7.71 (0.39%) $7.81 $7.39 138.80 K $672.31 M
04/01/2025 $7.69 $7.75 (0.78%) $7.80 $7.45 284.50 K $675.80 M
03/31/2025 $7.29 $7.56 (3.7%) $7.59 $7.13 142.52 K $659.23 M
03/28/2025 $7.63 $7.47 (-2.1%) $7.74 $7.19 138.40 K $651.38 M
03/27/2025 $7.68 $7.71 (0.39%) $7.86 $7.59 89.50 K $672.31 M
03/26/2025 $7.79 $7.75 (-0.51%) $7.92 $7.51 96.10 K $675.80 M
03/25/2025 $7.98 $7.78 (-2.51%) $8.00 $7.74 220.70 K $678.42 M
03/24/2025 $7.85 $7.92 (0.89%) $8.07 $7.70 258.72 K $690.62 M
03/21/2025 $7.80 $7.85 (0.64%) $7.92 $7.77 49.84 K $684.52 M
03/20/2025 $7.85 $7.99 (1.78%) $8.18 $7.85 142.80 K $696.73 M
03/19/2025 $8.27 $8.03 (-2.9%) $8.49 $7.83 403.94 K $700.22 M
03/18/2025 $8.62 $8.27 (-4.06%) $8.69 $8.15 477.82 K $721.14 M
03/17/2025 $8.69 $8.64 (-0.58%) $9.09 $8.57 125.61 K $753.41 M
03/14/2025 $8.58 $8.78 (2.33%) $8.99 $8.55 184.12 K $765.62 M
03/13/2025 $8.76 $8.48 (-3.2%) $8.97 $8.41 253.20 K $739.46 M
03/12/2025 $8.77 $8.76 (-0.11%) $8.96 $8.46 214.91 K $763.87 M
03/11/2025 $9.35 $8.83 (-5.56%) $9.47 $8.24 605.90 K $769.98 M
03/10/2025 $9.81 $9.47 (-3.47%) $10.23 $9.35 146.30 K $825.78 M
03/07/2025 $10.66 $10.03 (-5.91%) $11.06 $9.56 239.60 K $874.62 M
03/06/2025 $10.81 $10.58 (-2.13%) $11.06 $10.42 113.00 K $922.58 M
03/05/2025 $10.89 $10.87 (-0.18%) $11.12 $10.57 214.51 K $947.86 M
03/04/2025 $10.30 $10.62 (3.11%) $10.92 $9.75 378.44 K $926.06 M
03/03/2025 $10.96 $10.41 (-5.02%) $11.25 $10.24 314.43 K $907.75 M