5 DAY PERFORMANCE
-18.10%
1 MONTH PERFORMANCE
-16.04%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
+12.18%
YEAR-TO-DATE PERFORMANCE
+12.82%
1 YEAR PERFORMANCE
+64.14%
MYT Netherlands Parent B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $8.94 | $9.78 (9.4%) | $9.88 | $8.86 | 193.33 K | $852.82 M |
| 05/23/2025 | $9.06 | $9.01 (-0.55%) | $9.30 | $8.89 | 112.27 K | $785.67 M |
| 05/22/2025 | $9.27 | $9.28 (0.11%) | $9.42 | $9.14 | 125.98 K | $809.22 M |
| 05/21/2025 | $9.40 | $9.27 (-1.38%) | $9.62 | $9.15 | 162.35 K | $808.34 M |
| 05/20/2025 | $9.43 | $9.55 (1.27%) | $9.92 | $9.21 | 207.99 K | $832.76 M |
| 05/19/2025 | $9.32 | $9.38 (0.64%) | $9.57 | $9.20 | 156.57 K | $817.94 M |
| 05/16/2025 | $9.78 | $9.54 (-2.45%) | $10.02 | $9.10 | 263.80 K | $831.89 M |
| 05/15/2025 | $9.85 | $9.73 (-1.22%) | $9.95 | $9.35 | 220.05 K | $848.46 M |
| 05/14/2025 | $10.08 | $10.12 (0.4%) | $10.89 | $10.00 | 903.13 K | $882.46 M |
| 05/13/2025 | $8.37 | $8.90 (6.33%) | $8.90 | $8.37 | 141.57 K | $776.08 M |
| 05/12/2025 | $7.98 | $8.49 (6.39%) | $8.73 | $7.72 | 238.94 K | $740.33 M |
| 05/09/2025 | $7.84 | $7.74 (-1.28%) | $7.89 | $7.64 | 94.36 K | |
| 05/08/2025 | $7.86 | $7.86 (0%) | $8.19 | $7.56 | 324.45 K | $685.39 M |
| 05/07/2025 | $7.30 | $7.29 (-0.14%) | $7.58 | $7.20 | 45.35 K | $635.69 M |
| 05/06/2025 | $7.39 | $7.30 (-1.22%) | $7.39 | $7.12 | 64.14 K | $636.56 M |
| 05/05/2025 | $7.59 | $7.42 (-2.24%) | $7.62 | $7.16 | 140.42 K | $647.02 M |
| 05/02/2025 | $7.50 | $7.50 (0%) | $7.64 | $6.95 | 103.69 K | $654.00 M |
| 05/01/2025 | $7.65 | $7.36 (-3.79%) | $7.71 | $7.33 | 104.44 K | |
| 04/30/2025 | $7.65 | $7.64 (-0.13%) | $7.85 | $7.55 | 143.65 K | $666.21 M |
| 04/29/2025 | $7.79 | $7.84 (0.64%) | $8.04 | $7.71 | 105.00 K | $683.65 M |
| 04/28/2025 | $8.14 | $7.92 (-2.7%) | $8.26 | $7.73 | 102.51 K | $690.62 M |
| 04/25/2025 | $8.29 | $8.24 (-0.6%) | $8.50 | $7.97 | 183.60 K | $718.53 M |
| 04/24/2025 | $7.90 | $8.45 (6.96%) | $8.48 | $7.88 | 142.10 K | $736.84 M |
| 04/23/2025 | $7.88 | $7.93 (0.63%) | $8.12 | $7.85 | 357.63 K | $691.50 M |
| 04/22/2025 | $7.51 | $7.65 (1.86%) | $7.69 | $7.27 | 64.33 K | $667.08 M |
| 04/21/2025 | $7.53 | $7.45 (-1.06%) | $7.74 | $7.37 | 78.60 K | $649.64 M |
| 04/17/2025 | $7.74 | $7.70 (-0.52%) | $7.87 | $7.50 | 100.10 K | $671.44 M |
| 04/16/2025 | $7.87 | $7.81 (-0.76%) | $8.01 | $7.61 | 343.91 K | $681.03 M |
| 04/15/2025 | $7.93 | $7.90 (-0.38%) | $8.24 | $7.76 | 339.90 K | $688.88 M |
| 04/14/2025 | $8.00 | $7.93 (-0.88%) | $8.10 | $7.69 | 200.20 K | $691.50 M |
| 04/11/2025 | $7.78 | $7.88 (1.29%) | $8.10 | $7.71 | 363.30 K | $687.14 M |
| 04/10/2025 | $7.90 | $7.85 (-0.63%) | $8.00 | $7.53 | 220.61 K | $684.52 M |
| 04/09/2025 | $7.10 | $7.99 (12.54%) | $8.04 | $7.02 | 483.35 K | $696.73 M |
| 04/08/2025 | $6.75 | $7.05 (4.44%) | $7.42 | $6.75 | 426.73 K | $614.76 M |
| 04/07/2025 | $6.24 | $6.56 (5.13%) | $6.73 | $6.18 | 337.40 K | $572.03 M |
| 04/04/2025 | $6.69 | $6.51 (-2.69%) | $6.82 | $6.24 | 335.90 K | $567.67 M |
| 04/03/2025 | $7.37 | $6.90 (-6.38%) | $7.51 | $6.81 | 465.11 K | $601.68 M |
| 04/02/2025 | $7.68 | $7.71 (0.39%) | $7.81 | $7.39 | 138.80 K | $672.31 M |
| 04/01/2025 | $7.69 | $7.75 (0.78%) | $7.80 | $7.45 | 284.50 K | $675.80 M |
| 03/31/2025 | $7.29 | $7.56 (3.7%) | $7.59 | $7.13 | 142.52 K | $659.23 M |
| 03/28/2025 | $7.63 | $7.47 (-2.1%) | $7.74 | $7.19 | 138.40 K | $651.38 M |
| 03/27/2025 | $7.68 | $7.71 (0.39%) | $7.86 | $7.59 | 89.50 K | $672.31 M |
| 03/26/2025 | $7.79 | $7.75 (-0.51%) | $7.92 | $7.51 | 96.10 K | $675.80 M |
| 03/25/2025 | $7.98 | $7.78 (-2.51%) | $8.00 | $7.74 | 220.70 K | $678.42 M |
| 03/24/2025 | $7.85 | $7.92 (0.89%) | $8.07 | $7.70 | 258.72 K | $690.62 M |
| 03/21/2025 | $7.80 | $7.85 (0.64%) | $7.92 | $7.77 | 49.84 K | $684.52 M |
| 03/20/2025 | $7.85 | $7.99 (1.78%) | $8.18 | $7.85 | 142.80 K | $696.73 M |
| 03/19/2025 | $8.27 | $8.03 (-2.9%) | $8.49 | $7.83 | 403.94 K | $700.22 M |
| 03/18/2025 | $8.62 | $8.27 (-4.06%) | $8.69 | $8.15 | 477.82 K | $721.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
