-
5 DAY PERFORMANCE
+18.63% -
1 MONTH PERFORMANCE
+11.03% -
3 MONTH PERFORMANCE
-9.22% -
6 MONTH PERFORMANCE
+30.42% -
YEAR-TO-DATE PERFORMANCE
+35.74% -
1 YEAR PERFORMANCE
+33.23%
MYT Netherlands Parent B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $4.05 | $4.31 (6.42%) | $4.34 | $3.92 | 46,294 | $374.11 M |
| 10/03/2024 | $3.65 | $4.00 (9.59%) | $4.01 | $3.65 | 69,240 | $347.20 M |
| 10/02/2024 | $3.60 | $3.74 (3.89%) | $3.79 | $3.60 | 11,300 | $324.63 M |
| 10/01/2024 | $3.89 | $3.65 (-6.17%) | $3.96 | $3.63 | 14,000 | $316.82 M |
| 09/30/2024 | $3.77 | $3.81 (1.06%) | $3.90 | $3.66 | 22,732 | $330.71 M |
| 09/27/2024 | $3.80 | $3.84 (1.05%) | $3.99 | $3.80 | 71,200 | $333.31 M |
| 09/26/2024 | $3.92 | $3.89 (-0.77%) | $3.93 | $3.76 | 29,407 | $337.65 M |
| 09/25/2024 | $3.83 | $3.92 (2.35%) | $3.92 | $3.76 | 11,500 | $340.26 M |
| 09/24/2024 | $3.84 | $3.90 (1.56%) | $3.94 | $3.80 | 34,300 | $338.52 M |
| 09/23/2024 | $3.76 | $3.77 (0.27%) | $3.87 | $3.56 | 29,600 | $327.24 M |
| 09/20/2024 | $3.91 | $3.86 (-1.28%) | $3.95 | $3.74 | 147,905 | $335.05 M |
| 09/19/2024 | $3.97 | $3.85 (-3.02%) | $4.05 | $3.81 | 28,406 | $334.18 M |
| 09/18/2024 | $3.87 | $3.87 (0%) | $3.87 | $3.74 | 2,041 | $335.92 M |
| 09/17/2024 | $3.92 | $3.73 (-4.85%) | $4.03 | $3.67 | 26,600 | $323.76 M |
| 09/16/2024 | $3.81 | $3.83 (0.52%) | $4.00 | $3.71 | 35,800 | $332.44 M |
| 09/13/2024 | $3.89 | $3.89 (0%) | $4.01 | $3.68 | 48,900 | $337.65 M |
| 09/12/2024 | $3.90 | $3.90 (0%) | $4.07 | $3.46 | 126,227 | $338.52 M |
| 09/11/2024 | $3.89 | $3.86 (-0.77%) | $3.99 | $3.61 | 54,000 | $335.05 M |
| 09/10/2024 | $3.85 | $3.74 (-2.86%) | $3.87 | $3.72 | 3,218 | $324.63 M |
| 09/09/2024 | $4.01 | $3.88 (-3.24%) | $4.04 | $3.76 | 2,847 | $336.78 M |
| 09/06/2024 | $3.94 | $3.90 (-1.02%) | $3.96 | $3.83 | 4,510 | $338.52 M |
| 09/05/2024 | $3.82 | $4.01 (4.97%) | $4.07 | $3.82 | 5,707 | $348.07 M |
| 09/04/2024 | $3.87 | $3.88 (0.26%) | $4.08 | $3.85 | 131,700 | $336.78 M |
| 09/03/2024 | $3.67 | $3.75 (2.18%) | $3.84 | $3.61 | 5,300 | $325.50 M |
| 08/30/2024 | $4.00 | $3.73 (-6.75%) | $4.00 | $3.63 | 14,300 | $323.76 M |
| 08/29/2024 | $3.61 | $3.90 (8.03%) | $3.90 | $3.60 | 13,700 | $338.52 M |
| 08/28/2024 | $3.60 | $3.51 (-2.5%) | $3.91 | $3.22 | 89,558 | $304.67 M |
| 08/27/2024 | $3.78 | $3.55 (-6.08%) | $3.90 | $3.55 | 18,059 | $308.14 M |
| 08/26/2024 | $3.60 | $3.78 (5%) | $3.93 | $3.60 | 33,000 | $328.10 M |
| 08/23/2024 | $3.74 | $3.76 (0.53%) | $3.84 | $3.70 | 4,718 | $326.37 M |
| 08/22/2024 | $3.61 | $3.77 (4.43%) | $3.80 | $3.58 | 10,700 | $327.24 M |
| 08/21/2024 | $3.58 | $3.67 (2.51%) | $3.67 | $3.40 | 31,500 | $318.56 M |
| 08/20/2024 | $3.69 | $3.57 (-3.25%) | $3.70 | $3.53 | 45,637 | $309.88 M |
| 08/19/2024 | $3.70 | $3.71 (0.27%) | $3.77 | $3.61 | 14,900 | $322.03 M |
| 08/16/2024 | $3.55 | $3.79 (6.76%) | $3.80 | $3.55 | 33,200 | $328.97 M |
| 08/15/2024 | $3.56 | $3.58 (0.56%) | $3.60 | $3.50 | 8,900 | $310.74 M |
| 08/14/2024 | $3.66 | $3.64 (-0.55%) | $3.76 | $3.57 | 5,944 | $315.95 M |
| 08/13/2024 | $3.51 | $3.69 (5.13%) | $4.01 | $3.51 | 29,422 | $320.29 M |
| 08/12/2024 | $3.60 | $3.70 (2.78%) | $3.74 | $3.60 | 6,000 | $321.16 M |
| 08/09/2024 | $3.63 | $3.54 (-2.48%) | $3.63 | $3.51 | 5,147 | $307.27 M |
| 08/08/2024 | $3.69 | $3.63 (-1.63%) | $3.70 | $3.51 | 22,200 | $315.08 M |
| 08/07/2024 | $3.80 | $3.63 (-4.47%) | $3.90 | $3.59 | 13,600 | $315.08 M |
| 08/06/2024 | $3.66 | $3.79 (3.55%) | $3.96 | $3.60 | 12,800 | $328.97 M |
| 08/05/2024 | $3.85 | $3.71 (-3.64%) | $3.96 | $3.56 | 32,600 | $322.03 M |
| 08/02/2024 | $3.75 | $3.98 (6.13%) | $4.09 | $3.73 | 28,100 | $345.46 M |
| 08/01/2024 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.76 | 33,808 | $337.65 M |
| 07/31/2024 | $4.07 | $3.99 (-1.97%) | $4.12 | $3.99 | 11,500 | $346.33 M |
| 07/30/2024 | $4.10 | $4.12 (0.49%) | $4.30 | $4.01 | 34,000 | $357.62 M |
| 07/29/2024 | $4.07 | $4.15 (1.97%) | $4.16 | $4.00 | 34,900 | $360.22 M |
| 07/26/2024 | $4.25 | $4.13 (-2.82%) | $4.36 | $3.98 | 37,606 | $358.48 M |
| 07/25/2024 | $3.98 | $4.21 (5.78%) | $4.25 | $3.98 | 24,000 | $365.43 M |
| 07/24/2024 | $4.12 | $4.03 (-2.18%) | $4.18 | $3.91 | 33,719 | $349.80 M |
| 07/23/2024 | $4.15 | $4.10 (-1.2%) | $4.24 | $4.10 | 22,600 | $355.88 M |
| 07/22/2024 | $3.98 | $4.06 (2.01%) | $4.14 | $3.85 | 28,497 | $352.41 M |
| 07/19/2024 | $4.08 | $4.02 (-1.47%) | $4.08 | $3.93 | 8,595 | $348.94 M |
| 07/18/2024 | $4.19 | $4.10 (-2.15%) | $4.19 | $4.05 | 16,756 | $355.88 M |
| 07/17/2024 | $4.21 | $4.25 (0.95%) | $4.42 | $4.20 | 12,470 | $368.90 M |
| 07/16/2024 | $4.48 | $4.34 (-3.13%) | $4.55 | $4.20 | 68,034 | $376.71 M |
| 07/15/2024 | $4.62 | $4.34 (-6.06%) | $4.70 | $4.13 | 134,884 | $376.71 M |
| 07/12/2024 | $4.83 | $4.68 (-3.11%) | $4.90 | $4.59 | 5,484 | $406.22 M |
| 07/11/2024 | $4.39 | $4.91 (11.85%) | $4.97 | $4.24 | 86,909 | $426.19 M |
| 07/10/2024 | $4.38 | $4.32 (-1.37%) | $4.56 | $4.20 | 60,917 | $374.98 M |
| 07/09/2024 | $4.71 | $4.40 (-6.58%) | $4.80 | $4.40 | 85,092 | $381.92 M |
| 07/08/2024 | $4.71 | $4.54 (-3.61%) | $4.71 | $4.51 | 44,073 | $394.07 M |