5 DAY PERFORMANCE
+16.85%
1 MONTH PERFORMANCE
+23.74%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
-63.89%
YEAR-TO-DATE PERFORMANCE
-83.85%
1 YEAR PERFORMANCE
-80.56%
Myomo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.96 | $1.04 (7.4%) | $1.04 | $0.96 | 1.02 M | $42.21 M |
| 12/03/2025 | $0.91 | $0.96 (5.71%) | $0.97 | $0.87 | 669.80 K | $40.00 M |
| 12/02/2025 | $0.90 | $0.89 (-1.11%) | $0.93 | $0.87 | 405.40 K | $37.01 M |
| 12/01/2025 | $0.89 | $0.90 (0.56%) | $0.95 | $0.87 | 529.15 K | $37.22 M |
| 11/28/2025 | $0.90 | $0.89 (-1.11%) | $0.95 | $0.88 | 577.61 K | $37.01 M |
| 11/26/2025 | $0.87 | $0.86 (-0.23%) | $0.91 | $0.85 | 863.70 K | $35.90 M |
| 11/25/2025 | $0.84 | $0.84 (-0.24%) | $0.87 | $0.82 | 457.42 K | $34.84 M |
| 11/24/2025 | $0.81 | $0.84 (3.83%) | $0.88 | $0.78 | 888.00 K | $34.93 M |
| 11/21/2025 | $0.72 | $0.77 (6.36%) | $0.78 | $0.72 | 501.10 K | $31.84 M |
| 11/20/2025 | $0.75 | $0.72 (-4.36%) | $0.84 | $0.72 | 1.03 M | $29.94 M |
| 11/19/2025 | $0.75 | $0.72 (-3.58%) | $0.77 | $0.71 | 717.60 K | $30.03 M |
| 11/18/2025 | $0.77 | $0.72 (-6.44%) | $0.77 | $0.72 | 1.06 M | $29.96 M |
| 11/17/2025 | $0.84 | $0.77 (-8.14%) | $0.84 | $0.77 | 669.90 K | $32.02 M |
| 11/14/2025 | $0.80 | $0.82 (1.61%) | $0.83 | $0.78 | 756.62 K | $33.93 M |
| 11/13/2025 | $0.85 | $0.81 (-4.95%) | $0.87 | $0.80 | 769.54 K | $33.62 M |
| 11/12/2025 | $0.85 | $0.85 (0%) | $0.90 | $0.85 | 451.30 K | $35.35 M |
| 11/11/2025 | $0.95 | $0.85 (-10.53%) | $0.98 | $0.85 | 996.90 K | $35.35 M |
| 11/10/2025 | $0.91 | $0.92 (0.39%) | $0.93 | $0.86 | 1.12 M | $38.13 M |
| 11/07/2025 | $0.81 | $0.85 (5.4%) | $0.85 | $0.79 | 884.30 K | $35.51 M |
| 11/06/2025 | $0.88 | $0.82 (-7.16%) | $0.88 | $0.80 | 1.20 M | $33.97 M |
| 11/05/2025 | $0.85 | $0.86 (1.52%) | $0.87 | $0.82 | 567.15 K | $35.88 M |
| 11/04/2025 | $0.86 | $0.84 (-1.89%) | $0.88 | $0.81 | 684.78 K | $34.95 M |
| 11/03/2025 | $0.95 | $0.87 (-8.65%) | $0.97 | $0.85 | 898.70 K | $36.09 M |
| 10/31/2025 | $0.93 | $0.93 (-0.19%) | $0.96 | $0.91 | 951.61 K | $38.51 M |
| 10/30/2025 | $0.97 | $0.93 (-3.87%) | $0.98 | $0.91 | 1.21 M | $38.67 M |
| 10/29/2025 | $1.01 | $0.97 (-4.45%) | $1.03 | $0.95 | 1.47 M | $40.13 M |
| 10/28/2025 | $1.08 | $1.02 (-5.56%) | $1.10 | $1.00 | 1.11 M | $42.41 M |
| 10/27/2025 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.06 | 954.41 K | $44.49 M |
| 10/24/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 1.19 M | $46.16 M |
| 10/23/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.04 | 917.10 K | $43.66 M |
| 10/22/2025 | $1.10 | $1.09 (-0.91%) | $1.16 | $1.05 | 1.76 M | $45.33 M |
| 10/21/2025 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.07 | 1.15 M | $46.57 M |
| 10/20/2025 | $1.07 | $1.12 (4.67%) | $1.13 | $1.05 | 1.52 M | $46.57 M |
| 10/17/2025 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.02 | 1.42 M | $42.83 M |
| 10/16/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.07 | 1.47 M | $44.91 M |
| 10/15/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.10 | 1.51 M | $46.99 M |
| 10/14/2025 | $1.03 | $1.16 (12.62%) | $1.20 | $1.02 | 2.07 M | $48.24 M |
| 10/13/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.06 | 1.84 M | $46.16 M |
| 10/10/2025 | $1.19 | $1.08 (-9.24%) | $1.28 | $1.05 | 4.73 M | $44.91 M |
| 10/09/2025 | $1.28 | $1.16 (-9.38%) | $1.31 | $1.14 | 4.22 M | $48.24 M |
| 10/08/2025 | $1.06 | $1.18 (11.32%) | $1.31 | $1.05 | 8.45 M | $49.07 M |
| 10/07/2025 | $1.04 | $1.05 (0.96%) | $1.09 | $1.00 | 2.81 M | $43.66 M |
| 10/06/2025 | $0.99 | $0.98 (-1.19%) | $1.05 | $0.97 | 1.77 M | $40.68 M |
| 10/03/2025 | $0.92 | $0.95 (2.94%) | $1.02 | $0.92 | 1.64 M | $39.55 M |
| 10/02/2025 | $0.91 | $0.92 (0.65%) | $0.93 | $0.89 | 922.90 K | $38.12 M |
| 10/01/2025 | $0.89 | $0.92 (3.35%) | $0.94 | $0.87 | 698.20 K | $38.06 M |
| 09/30/2025 | $0.94 | $0.89 (-5.58%) | $0.94 | $0.87 | 1.88 M | $37.09 M |
| 09/29/2025 | $0.94 | $0.95 (1.33%) | $0.97 | $0.90 | 1.59 M | $39.40 M |
| 09/26/2025 | $0.95 | $0.93 (-2.41%) | $1.03 | $0.92 | 1.99 M | $38.72 M |
| 09/25/2025 | $1.04 | $0.91 (-12.5%) | $1.06 | $0.90 | 2.66 M | $37.84 M |
| 09/24/2025 | $1.01 | $1.04 (2.97%) | $1.07 | $1.00 | 2.06 M | $43.25 M |
| 09/23/2025 | $0.85 | $0.95 (11.09%) | $0.99 | $0.85 | 2.23 M | $39.46 M |
| 09/22/2025 | $0.87 | $0.85 (-2.3%) | $0.90 | $0.81 | 1.98 M | $35.35 M |
| 09/19/2025 | $0.85 | $0.87 (2.23%) | $0.91 | $0.85 | 1.73 M | $36.18 M |
| 09/18/2025 | $0.84 | $0.84 (0.41%) | $0.86 | $0.83 | 945.40 K | $34.93 M |
| 09/17/2025 | $0.81 | $0.83 (2.39%) | $0.90 | $0.81 | 3.28 M | $34.68 M |
| 09/16/2025 | $0.88 | $0.82 (-6.32%) | $0.88 | $0.80 | 2.96 M | $34.22 M |
| 09/15/2025 | $0.86 | $0.88 (2.53%) | $0.88 | $0.84 | 2.89 M | $36.55 M |
| 09/12/2025 | $0.90 | $0.84 (-6.23%) | $0.93 | $0.81 | 2.71 M | $35.09 M |
| 09/11/2025 | $0.87 | $0.90 (3.13%) | $0.93 | $0.87 | 1.02 M | $37.39 M |
| 09/10/2025 | $0.95 | $0.87 (-8.18%) | $0.98 | $0.85 | 2.22 M | $36.27 M |
| 09/09/2025 | $1.00 | $0.95 (-4.92%) | $1.01 | $0.94 | 835.60 K | $39.54 M |
| 09/08/2025 | $1.00 | $0.99 (-0.19%) | $1.00 | $0.97 | 648.03 K | $41.30 M |
| 09/05/2025 | $1.01 | $1.00 (-1.21%) | $1.02 | $0.96 | 893.83 K | $41.49 M |
| 09/04/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 1.19 M | $42.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
