5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
+8.76%
6 MONTH PERFORMANCE
+6.93%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-4.23%
BlackRock MuniYield New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.16 | $10.18 (0.15%) | $10.18 | $10.14 | 48.20 K | |
| 12/03/2025 | $10.08 | $10.16 (0.79%) | $10.19 | $10.08 | 251.20 K | $389.26 M |
| 12/02/2025 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.07 | 201.80 K | $386.96 M |
| 12/01/2025 | $10.05 | $10.11 (0.6%) | $10.11 | $10.02 | 151.40 K | $387.35 M |
| 11/28/2025 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 40.84 K | $385.05 M |
| 11/26/2025 | $10.11 | $10.07 (-0.4%) | $10.15 | $10.04 | 33.60 K | $385.81 M |
| 11/25/2025 | $10.06 | $10.09 (0.3%) | $10.13 | $10.06 | 164.10 K | $386.58 M |
| 11/24/2025 | $9.96 | $10.01 (0.5%) | $10.02 | $9.95 | 91.00 K | $383.52 M |
| 11/21/2025 | $9.96 | $9.93 (-0.3%) | $9.99 | $9.92 | 73.30 K | $380.45 M |
| 11/20/2025 | $9.96 | $9.92 (-0.4%) | $9.99 | $9.92 | 161.40 K | $380.07 M |
| 11/19/2025 | $9.97 | $9.97 (0%) | $10.01 | $9.96 | 63.20 K | $381.98 M |
| 11/18/2025 | $9.98 | $9.98 (0%) | $10.01 | $9.95 | 33.10 K | $382.37 M |
| 11/17/2025 | $9.97 | $9.94 (-0.3%) | $9.99 | $9.94 | 85.04 K | $380.83 M |
| 11/14/2025 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 106.30 K | $381.60 M |
| 11/13/2025 | $9.96 | $9.98 (0.2%) | $10.03 | $9.95 | 172.50 K | $382.37 M |
| 11/12/2025 | $9.98 | $9.96 (-0.2%) | $10.00 | $9.94 | 188.30 K | $381.60 M |
| 11/11/2025 | $9.96 | $9.99 (0.3%) | $10.03 | $9.96 | 107.22 K | $382.75 M |
| 11/10/2025 | $9.98 | $9.94 (-0.4%) | $10.04 | $9.90 | 80.60 K | $380.83 M |
| 11/07/2025 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.92 | 118.00 K | $381.22 M |
| 11/06/2025 | $10.00 | $9.98 (-0.2%) | $10.05 | $9.96 | 79.40 K | $382.37 M |
| 11/05/2025 | $10.07 | $9.96 (-1.09%) | $10.08 | $9.91 | 225.40 K | $381.60 M |
| 11/04/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.00 | 53.60 K | $385.43 M |
| 11/03/2025 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.01 | 134.71 K | $385.05 M |
| 10/31/2025 | $10.05 | $10.12 (0.7%) | $10.12 | $10.01 | 77.33 K | $387.73 M |
| 10/30/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.02 | 106.91 K | $385.05 M |
| 10/29/2025 | $10.10 | $10.07 (-0.3%) | $10.14 | $10.07 | 74.21 K | $385.81 M |
| 10/28/2025 | $10.12 | $10.10 (-0.2%) | $10.14 | $10.10 | 146.20 K | $386.96 M |
| 10/27/2025 | $10.20 | $10.16 (-0.39%) | $10.22 | $10.16 | 79.71 K | $389.26 M |
| 10/24/2025 | $10.20 | $10.20 (0%) | $10.21 | $10.19 | 29.70 K | $390.79 M |
| 10/23/2025 | $10.19 | $10.19 (0%) | $10.21 | $10.16 | 58.40 K | $390.41 M |
| 10/22/2025 | $10.20 | $10.20 (0%) | $10.21 | $10.18 | 34.40 K | $390.79 M |
| 10/21/2025 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.17 | 48.45 K | $390.41 M |
| 10/20/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.15 | 80.41 K | $391.18 M |
| 10/17/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.12 | 58.72 K | $389.26 M |
| 10/16/2025 | $10.20 | $10.19 (-0.1%) | $10.22 | $10.19 | 61.40 K | $390.41 M |
| 10/15/2025 | $10.16 | $10.17 (0.1%) | $10.20 | $10.14 | 42.30 K | $389.65 M |
| 10/14/2025 | $10.18 | $10.23 (0.49%) | $10.26 | $10.16 | 204.10 K | $391.94 M |
| 10/13/2025 | $10.14 | $10.15 (0.1%) | $10.18 | $10.10 | 24.00 K | $388.88 M |
| 10/10/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.08 | 81.83 K | $388.88 M |
| 10/09/2025 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.14 | 48.15 K | $389.65 M |
| 10/08/2025 | $10.18 | $10.20 (0.2%) | $10.22 | $10.14 | 95.60 K | $390.79 M |
| 10/07/2025 | $10.06 | $10.15 (0.89%) | $10.18 | $10.05 | 119.33 K | $388.88 M |
| 10/06/2025 | $9.99 | $10.06 (0.7%) | $10.10 | $9.96 | 84.30 K | $385.43 M |
| 10/03/2025 | $9.99 | $10.01 (0.2%) | $10.04 | $9.95 | 68.64 K | $383.52 M |
| 10/02/2025 | $10.04 | $9.98 (-0.6%) | $10.04 | $9.96 | 51.30 K | $382.37 M |
| 10/01/2025 | $9.97 | $9.99 (0.2%) | $10.01 | $9.93 | 55.53 K | $382.75 M |
| 09/30/2025 | $9.84 | $9.93 (0.91%) | $9.94 | $9.84 | 63.30 K | $380.45 M |
| 09/29/2025 | $9.87 | $9.80 (-0.71%) | $9.88 | $9.80 | 59.10 K | $375.47 M |
| 09/26/2025 | $9.82 | $9.84 (0.2%) | $9.87 | $9.80 | 43.84 K | $377.00 M |
| 09/25/2025 | $9.82 | $9.82 (0%) | $9.83 | $9.79 | 43.30 K | $376.24 M |
| 09/24/2025 | $9.85 | $9.81 (-0.41%) | $9.88 | $9.81 | 34.90 K | $375.85 M |
| 09/23/2025 | $9.87 | $9.90 (0.3%) | $9.91 | $9.82 | 60.52 K | $379.30 M |
| 09/22/2025 | $9.88 | $9.89 (0.1%) | $9.96 | $9.82 | 79.00 K | $378.92 M |
| 09/19/2025 | $9.84 | $9.86 (0.2%) | $9.90 | $9.84 | 542.86 K | $377.77 M |
| 09/18/2025 | $9.90 | $9.90 (0%) | $9.92 | $9.87 | 68.80 K | $379.30 M |
| 09/17/2025 | $9.90 | $9.92 (0.2%) | $9.94 | $9.85 | 290.70 K | $380.07 M |
| 09/16/2025 | $9.90 | $9.88 (-0.2%) | $9.92 | $9.85 | 130.95 K | $378.53 M |
| 09/15/2025 | $9.85 | $9.91 (0.61%) | $9.95 | $9.79 | 133.63 K | $379.68 M |
| 09/12/2025 | $9.87 | $9.88 (0.1%) | $9.91 | $9.82 | 116.80 K | $378.53 M |
| 09/11/2025 | $9.81 | $9.87 (0.61%) | $9.87 | $9.80 | 81.00 K | $378.15 M |
| 09/10/2025 | $9.69 | $9.78 (0.93%) | $9.80 | $9.67 | 108.40 K | $374.70 M |
| 09/09/2025 | $9.65 | $9.69 (0.41%) | $9.71 | $9.63 | 71.54 K | $371.25 M |
| 09/08/2025 | $9.49 | $9.65 (1.69%) | $9.65 | $9.49 | 106.22 K | $369.72 M |
| 09/05/2025 | $9.41 | $9.45 (0.43%) | $9.49 | $9.40 | 166.30 K | $362.06 M |
| 09/04/2025 | $9.32 | $9.36 (0.43%) | $9.38 | $9.31 | 125.34 K | $358.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
