-
5 DAY PERFORMANCE
-0.74% -
1 MONTH PERFORMANCE
+2.19% -
3 MONTH PERFORMANCE
+2.78% -
6 MONTH PERFORMANCE
+3.77% -
YEAR-TO-DATE PERFORMANCE
+3.97% -
1 YEAR PERFORMANCE
+23.45%
BlackRock MuniYield New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.78 | $10.74 (-0.37%) | $10.80 | $10.73 | 55,457 | $411.48 M |
| 10/03/2024 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.77 | 38,500 | $413.78 M |
| 10/02/2024 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.80 | 57,602 | $414.17 M |
| 10/01/2024 | $10.81 | $10.82 (0.09%) | $10.87 | $10.77 | 66,148 | $414.55 M |
| 09/30/2024 | $10.81 | $10.78 (-0.28%) | $10.82 | $10.76 | 88,100 | $413.02 M |
| 09/27/2024 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 58,100 | $412.63 M |
| 09/26/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.73 | 105,100 | $412.25 M |
| 09/25/2024 | $10.76 | $10.74 (-0.19%) | $10.79 | $10.74 | 45,218 | $411.48 M |
| 09/24/2024 | $10.74 | $10.75 (0.09%) | $10.79 | $10.73 | 147,800 | $411.87 M |
| 09/23/2024 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.73 | 45,021 | $411.87 M |
| 09/20/2024 | $10.82 | $10.74 (-0.74%) | $10.82 | $10.74 | 62,600 | $411.48 M |
| 09/19/2024 | $10.78 | $10.81 (0.28%) | $10.83 | $10.77 | 33,000 | $414.17 M |
| 09/18/2024 | $10.79 | $10.76 (-0.28%) | $10.83 | $10.72 | 102,100 | $412.25 M |
| 09/17/2024 | $10.85 | $10.76 (-0.83%) | $10.85 | $10.73 | 107,633 | $412.25 M |
| 09/16/2024 | $10.76 | $10.79 (0.28%) | $10.80 | $10.75 | 94,648 | $413.40 M |
| 09/13/2024 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.74 | 104,637 | $412.63 M |
| 09/12/2024 | $10.71 | $10.75 (0.37%) | $10.80 | $10.70 | 109,500 | $411.87 M |
| 09/11/2024 | $10.57 | $10.68 (1.04%) | $10.70 | $10.57 | 101,100 | $409.19 M |
| 09/10/2024 | $10.56 | $10.57 (0.09%) | $10.61 | $10.55 | 135,737 | $404.97 M |
| 09/09/2024 | $10.54 | $10.57 (0.28%) | $10.59 | $10.52 | 119,400 | $404.97 M |
| 09/06/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.48 | 62,600 | $402.67 M |
| 09/05/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.45 | 79,500 | $401.91 M |
| 09/04/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.44 | 84,600 | $402.29 M |
| 09/03/2024 | $10.45 | $10.46 (0.1%) | $10.47 | $10.41 | 101,507 | $400.76 M |
| 08/30/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.38 | 54,700 | $399.61 M |
| 08/29/2024 | $10.39 | $10.40 (0.1%) | $10.43 | $10.38 | 47,100 | $398.46 M |
| 08/28/2024 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.34 | 58,200 | $397.31 M |
| 08/27/2024 | $10.38 | $10.41 (0.29%) | $10.42 | $10.37 | 82,000 | $398.84 M |
| 08/26/2024 | $10.41 | $10.38 (-0.29%) | $10.43 | $10.38 | 134,412 | $397.69 M |
| 08/23/2024 | $10.44 | $10.40 (-0.38%) | $10.45 | $10.40 | 92,618 | $398.46 M |
| 08/22/2024 | $10.43 | $10.38 (-0.48%) | $10.45 | $10.38 | 142,100 | $397.69 M |
| 08/21/2024 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.46 | 68,700 | $400.76 M |
| 08/20/2024 | $10.51 | $10.48 (-0.29%) | $10.52 | $10.45 | 78,145 | $401.52 M |
| 08/19/2024 | $10.47 | $10.47 (0%) | $10.50 | $10.46 | 88,600 | $401.14 M |
| 08/16/2024 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.48 | 69,948 | $402.29 M |
| 08/15/2024 | $10.45 | $10.47 (0.19%) | $10.48 | $10.45 | 88,743 | $401.14 M |
| 08/14/2024 | $10.58 | $10.52 (-0.57%) | $10.59 | $10.51 | 119,444 | $403.05 M |
| 08/13/2024 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.55 | 109,819 | $404.97 M |
| 08/12/2024 | $10.60 | $10.55 (-0.47%) | $10.65 | $10.55 | 74,200 | $404.20 M |
| 08/09/2024 | $10.74 | $10.63 (-1.02%) | $10.74 | $10.62 | 44,143 | $407.27 M |
| 08/08/2024 | $10.66 | $10.64 (-0.19%) | $10.70 | $10.60 | 48,900 | $407.65 M |
| 08/07/2024 | $10.65 | $10.68 (0.28%) | $10.86 | $10.65 | 116,726 | $409.19 M |
| 08/06/2024 | $10.59 | $10.66 (0.66%) | $10.72 | $10.55 | 83,311 | $408.42 M |
| 08/05/2024 | $10.55 | $10.55 (0%) | $10.60 | $10.49 | 101,700 | $404.20 M |
| 08/02/2024 | $10.62 | $10.65 (0.28%) | $10.67 | $10.60 | 86,526 | $408.04 M |
| 08/01/2024 | $10.55 | $10.60 (0.47%) | $10.62 | $10.55 | 58,400 | $406.12 M |
| 07/31/2024 | $10.53 | $10.58 (0.47%) | $10.59 | $10.53 | 64,300 | $405.35 M |
| 07/30/2024 | $10.41 | $10.54 (1.25%) | $10.54 | $10.30 | 407,100 | $403.82 M |
| 07/29/2024 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.37 | 72,100 | $398.07 M |
| 07/26/2024 | $10.44 | $10.44 (0%) | $10.46 | $10.40 | 61,943 | $399.99 M |
| 07/25/2024 | $10.43 | $10.41 (-0.19%) | $10.45 | $10.37 | 84,700 | $398.84 M |
| 07/24/2024 | $10.46 | $10.41 (-0.48%) | $10.48 | $10.37 | 111,804 | $398.84 M |
| 07/23/2024 | $10.41 | $10.46 (0.48%) | $10.47 | $10.41 | 47,706 | $400.76 M |
| 07/22/2024 | $10.42 | $10.42 (0%) | $10.46 | $10.39 | 26,418 | $399.22 M |
| 07/19/2024 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.38 | 11,161 | $398.07 M |
| 07/18/2024 | $10.44 | $10.41 (-0.29%) | $10.49 | $10.41 | 63,704 | $398.84 M |
| 07/17/2024 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.46 | 72,901 | $400.76 M |
| 07/16/2024 | $10.54 | $10.55 (0.09%) | $10.56 | $10.49 | 40,740 | $404.20 M |
| 07/15/2024 | $10.51 | $10.51 (0%) | $10.53 | $10.49 | 41,277 | $402.67 M |
| 07/12/2024 | $10.56 | $10.60 (0.38%) | $10.60 | $10.51 | 19,533 | $406.12 M |
| 07/11/2024 | $10.58 | $10.58 (0%) | $10.59 | $10.52 | 51,879 | $405.35 M |
| 07/10/2024 | $10.51 | $10.48 (-0.29%) | $10.51 | $10.47 | 30,119 | $401.52 M |
| 07/09/2024 | $10.44 | $10.46 (0.19%) | $10.48 | $10.44 | 52,006 | $400.76 M |
| 07/08/2024 | $10.44 | $10.42 (-0.19%) | $10.47 | $10.41 | 98,258 | $399.22 M |