5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
+0.81%
1 YEAR PERFORMANCE
-1.67%
BlackRock MuniYield New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $9.90 | $9.96 (0.61%) | $9.99 | $9.90 | 106.26 K | $381.60 M |
| 01/26/2026 | $9.99 | $9.92 (-0.7%) | $10.00 | $9.89 | 70.80 K | $380.07 M |
| 01/23/2026 | $9.93 | $9.99 (0.6%) | $9.99 | $9.92 | 99.20 K | $382.75 M |
| 01/22/2026 | $9.98 | $9.93 (-0.5%) | $9.99 | $9.90 | 96.00 K | $380.45 M |
| 01/21/2026 | $10.04 | $10.00 (-0.4%) | $10.06 | $9.96 | 77.90 K | $383.13 M |
| 01/20/2026 | $10.04 | $10.04 (0%) | $10.09 | $10.01 | 69.21 K | $384.66 M |
| 01/16/2026 | $10.07 | $10.10 (0.3%) | $10.13 | $10.05 | 49.70 K | $386.96 M |
| 01/15/2026 | $9.97 | $10.07 (1%) | $10.08 | $9.97 | 35.10 K | $385.81 M |
| 01/14/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.02 | 48.80 K | $385.05 M |
| 01/13/2026 | $10.03 | $10.02 (-0.1%) | $10.07 | $10.00 | 82.82 K | $383.90 M |
| 01/12/2026 | $10.02 | $10.01 (-0.1%) | $10.08 | $10.01 | 35.93 K | $383.52 M |
| 01/09/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $9.99 | 46.94 K | $385.05 M |
| 01/08/2026 | $10.02 | $10.02 (0%) | $10.04 | $9.97 | 27.00 K | $383.90 M |
| 01/07/2026 | $9.99 | $10.00 (0.1%) | $10.05 | $9.95 | 71.42 K | $383.13 M |
| 01/06/2026 | $9.94 | $10.01 (0.7%) | $10.01 | $9.92 | 75.70 K | $383.52 M |
| 01/05/2026 | $9.97 | $9.93 (-0.4%) | $10.00 | $9.92 | 82.90 K | $380.45 M |
| 01/02/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.90 | 87.30 K | $380.83 M |
| 12/31/2025 | $9.95 | $9.91 (-0.4%) | $9.96 | $9.90 | 204.90 K | $379.68 M |
| 12/30/2025 | $9.93 | $9.94 (0.1%) | $9.99 | $9.92 | 97.80 K | $380.83 M |
| 12/29/2025 | $9.93 | $9.95 (0.2%) | $10.01 | $9.92 | 166.70 K | $381.22 M |
| 12/26/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.90 | 85.30 K | $380.45 M |
| 12/24/2025 | $9.90 | $9.90 (0%) | $9.93 | $9.90 | 37.81 K | $379.30 M |
| 12/23/2025 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.89 | 155.00 K | $380.07 M |
| 12/22/2025 | $9.91 | $9.93 (0.2%) | $9.98 | $9.90 | 186.50 K | $380.45 M |
| 12/19/2025 | $9.94 | $9.92 (-0.2%) | $9.98 | $9.92 | 202.72 K | $380.07 M |
| 12/18/2025 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.93 | 144.70 K | $380.83 M |
| 12/17/2025 | $9.97 | $9.94 (-0.3%) | $10.00 | $9.92 | 113.41 K | $380.83 M |
| 12/16/2025 | $10.00 | $9.94 (-0.6%) | $10.02 | $9.92 | 146.93 K | $380.83 M |
| 12/15/2025 | $10.11 | $9.98 (-1.29%) | $10.11 | $9.98 | 94.20 K | $382.37 M |
| 12/12/2025 | $10.13 | $10.08 (-0.49%) | $10.13 | $10.06 | 44.12 K | $386.20 M |
| 12/11/2025 | $10.11 | $10.15 (0.4%) | $10.16 | $10.08 | 165.90 K | $388.88 M |
| 12/10/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.03 | 78.60 K | $385.81 M |
| 12/09/2025 | $10.13 | $10.08 (-0.49%) | $10.14 | $10.07 | 102.43 K | $386.20 M |
| 12/08/2025 | $10.18 | $10.11 (-0.69%) | $10.18 | $10.09 | 87.35 K | $387.35 M |
| 12/05/2025 | $10.18 | $10.18 (0%) | $10.22 | $10.14 | 132.70 K | $390.03 M |
| 12/04/2025 | $10.16 | $10.18 (0.2%) | $10.19 | $10.13 | 179.32 K | $390.03 M |
| 12/03/2025 | $10.08 | $10.16 (0.79%) | $10.19 | $10.08 | 251.20 K | $389.26 M |
| 12/02/2025 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.07 | 201.80 K | $386.96 M |
| 12/01/2025 | $10.05 | $10.11 (0.6%) | $10.11 | $10.02 | 151.40 K | $387.35 M |
| 11/28/2025 | $10.08 | $10.05 (-0.3%) | $10.10 | $10.05 | 40.84 K | $385.05 M |
| 11/26/2025 | $10.11 | $10.07 (-0.4%) | $10.15 | $10.04 | 33.60 K | $385.81 M |
| 11/25/2025 | $10.06 | $10.09 (0.3%) | $10.13 | $10.06 | 164.10 K | $386.58 M |
| 11/24/2025 | $9.96 | $10.01 (0.5%) | $10.02 | $9.95 | 91.00 K | $383.52 M |
| 11/21/2025 | $9.96 | $9.93 (-0.3%) | $9.99 | $9.92 | 73.30 K | $380.45 M |
| 11/20/2025 | $9.96 | $9.92 (-0.4%) | $9.99 | $9.92 | 161.40 K | $380.07 M |
| 11/19/2025 | $9.97 | $9.97 (0%) | $10.01 | $9.96 | 63.20 K | $381.98 M |
| 11/18/2025 | $9.98 | $9.98 (0%) | $10.01 | $9.95 | 33.10 K | $382.37 M |
| 11/17/2025 | $9.97 | $9.94 (-0.3%) | $9.99 | $9.94 | 85.04 K | $380.83 M |
| 11/14/2025 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 106.30 K | $381.60 M |
| 11/13/2025 | $9.96 | $9.98 (0.2%) | $10.03 | $9.95 | 172.50 K | $382.37 M |
| 11/12/2025 | $9.98 | $9.96 (-0.2%) | $10.00 | $9.94 | 188.30 K | $381.60 M |
| 11/11/2025 | $9.96 | $9.99 (0.3%) | $10.03 | $9.96 | 107.22 K | $382.75 M |
| 11/10/2025 | $9.98 | $9.94 (-0.4%) | $10.04 | $9.90 | 80.60 K | $380.83 M |
| 11/07/2025 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.92 | 118.00 K | $381.22 M |
| 11/06/2025 | $10.00 | $9.98 (-0.2%) | $10.05 | $9.96 | 79.40 K | $382.37 M |
| 11/05/2025 | $10.07 | $9.96 (-1.09%) | $10.08 | $9.91 | 225.40 K | $381.60 M |
| 11/04/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.00 | 53.60 K | $385.43 M |
| 11/03/2025 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.01 | 134.71 K | $385.05 M |
| 10/31/2025 | $10.05 | $10.12 (0.7%) | $10.12 | $10.01 | 77.33 K | $387.73 M |
| 10/30/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.02 | 106.91 K | $385.05 M |
| 10/29/2025 | $10.10 | $10.07 (-0.3%) | $10.14 | $10.07 | 74.21 K | $385.81 M |
| 10/28/2025 | $10.12 | $10.10 (-0.2%) | $10.14 | $10.10 | 146.20 K | $386.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
