-
5 DAY PERFORMANCE
-1.15% -
1 MONTH PERFORMANCE
-3.20% -
3 MONTH PERFORMANCE
-1.62% -
6 MONTH PERFORMANCE
-0.29% -
YEAR-TO-DATE PERFORMANCE
-0.29% -
1 YEAR PERFORMANCE
+8.19%
BlackRock MuniYield New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $10.27 | $10.30 (0.31%) | $10.33 | $10.27 | 51,027 | $395.01 M |
| 11/18/2024 | $10.33 | $10.28 (-0.48%) | $10.35 | $10.26 | 89,003 | $393.86 M |
| 11/15/2024 | $10.33 | $10.30 (-0.29%) | $10.34 | $10.26 | 190,200 | $394.63 M |
| 11/14/2024 | $10.33 | $10.42 (0.87%) | $10.42 | $10.28 | 148,208 | $399.22 M |
| 11/13/2024 | $10.38 | $10.28 (-0.96%) | $10.43 | $10.25 | 194,600 | $393.86 M |
| 11/12/2024 | $10.41 | $10.35 (-0.58%) | $10.42 | $10.33 | 67,300 | $396.54 M |
| 11/11/2024 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.41 | 62,726 | $398.84 M |
| 11/08/2024 | $10.34 | $10.40 (0.58%) | $10.43 | $10.34 | 77,349 | $398.46 M |
| 11/07/2024 | $10.22 | $10.29 (0.68%) | $10.30 | $10.22 | 85,700 | $394.24 M |
| 11/06/2024 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.16 | 274,500 | $390.41 M |
| 11/05/2024 | $10.29 | $10.31 (0.19%) | $10.34 | $10.29 | 62,700 | $395.01 M |
| 11/04/2024 | $10.37 | $10.30 (-0.68%) | $10.44 | $10.28 | 106,229 | $394.63 M |
| 11/01/2024 | $10.34 | $10.29 (-0.48%) | $10.38 | $10.26 | 119,715 | $394.24 M |
| 10/31/2024 | $10.28 | $10.33 (0.49%) | $10.33 | $10.25 | 71,300 | $395.78 M |
| 10/30/2024 | $10.26 | $10.25 (-0.1%) | $10.29 | $10.23 | 83,836 | $392.71 M |
| 10/29/2024 | $10.29 | $10.26 (-0.29%) | $10.34 | $10.23 | 141,400 | $393.09 M |
| 10/28/2024 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.30 | 59,000 | $395.39 M |
| 10/25/2024 | $10.42 | $10.39 (-0.29%) | $10.43 | $10.37 | 76,803 | $398.07 M |
| 10/24/2024 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.28 | 83,500 | $395.01 M |
| 10/23/2024 | $10.52 | $10.39 (-1.24%) | $10.52 | $10.39 | 89,039 | $398.07 M |
| 10/22/2024 | $10.59 | $10.55 (-0.38%) | $10.61 | $10.53 | 60,900 | $404.20 M |
| 10/21/2024 | $10.60 | $10.58 (-0.19%) | $10.63 | $10.56 | 42,728 | $405.35 M |
| 10/18/2024 | $10.65 | $10.64 (-0.09%) | $10.69 | $10.64 | 42,734 | $407.65 M |
| 10/17/2024 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.60 | 147,937 | $406.50 M |
| 10/16/2024 | $10.57 | $10.61 (0.38%) | $10.61 | $10.57 | 84,100 | $406.50 M |
| 10/15/2024 | $10.60 | $10.57 (-0.28%) | $10.61 | $10.54 | 168,002 | $404.97 M |
| 10/14/2024 | $10.67 | $10.63 (-0.37%) | $10.68 | $10.61 | 127,638 | $407.27 M |
| 10/11/2024 | $10.64 | $10.64 (0%) | $10.67 | $10.61 | 144,649 | $407.65 M |
| 10/10/2024 | $10.71 | $10.65 (-0.56%) | $10.73 | $10.65 | 149,744 | $408.04 M |
| 10/09/2024 | $10.75 | $10.71 (-0.37%) | $10.80 | $10.70 | 110,100 | $410.34 M |
| 10/08/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.71 | 171,203 | $411.48 M |
| 10/07/2024 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.71 | 71,100 | $411.10 M |
| 10/04/2024 | $10.78 | $10.74 (-0.37%) | $10.80 | $10.73 | 57,329 | $411.48 M |
| 10/03/2024 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.77 | 38,500 | $413.78 M |
| 10/02/2024 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.80 | 57,602 | $414.17 M |
| 10/01/2024 | $10.81 | $10.82 (0.09%) | $10.87 | $10.77 | 66,148 | $414.55 M |
| 09/30/2024 | $10.81 | $10.78 (-0.28%) | $10.82 | $10.76 | 88,100 | $413.02 M |
| 09/27/2024 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 58,100 | $412.63 M |
| 09/26/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.73 | 105,100 | $412.25 M |
| 09/25/2024 | $10.76 | $10.74 (-0.19%) | $10.79 | $10.74 | 45,218 | $411.48 M |
| 09/24/2024 | $10.74 | $10.75 (0.09%) | $10.79 | $10.73 | 147,800 | $411.87 M |
| 09/23/2024 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.73 | 45,021 | $411.87 M |
| 09/20/2024 | $10.82 | $10.74 (-0.74%) | $10.82 | $10.74 | 62,600 | $411.48 M |
| 09/19/2024 | $10.78 | $10.81 (0.28%) | $10.83 | $10.77 | 33,000 | $414.17 M |
| 09/18/2024 | $10.79 | $10.76 (-0.28%) | $10.83 | $10.72 | 102,100 | $412.25 M |
| 09/17/2024 | $10.85 | $10.76 (-0.83%) | $10.85 | $10.73 | 107,633 | $412.25 M |
| 09/16/2024 | $10.76 | $10.79 (0.28%) | $10.80 | $10.75 | 94,648 | $413.40 M |
| 09/13/2024 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.74 | 104,637 | $412.63 M |
| 09/12/2024 | $10.71 | $10.75 (0.37%) | $10.80 | $10.70 | 109,500 | $411.87 M |
| 09/11/2024 | $10.57 | $10.68 (1.04%) | $10.70 | $10.57 | 101,100 | $409.19 M |
| 09/10/2024 | $10.56 | $10.57 (0.09%) | $10.61 | $10.55 | 135,737 | $404.97 M |
| 09/09/2024 | $10.54 | $10.57 (0.28%) | $10.59 | $10.52 | 119,400 | $404.97 M |
| 09/06/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.48 | 62,600 | $402.67 M |
| 09/05/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.45 | 79,500 | $401.91 M |
| 09/04/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.44 | 84,600 | $402.29 M |
| 09/03/2024 | $10.45 | $10.46 (0.1%) | $10.47 | $10.41 | 101,507 | $400.76 M |
| 08/30/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.38 | 54,700 | $399.61 M |
| 08/29/2024 | $10.39 | $10.40 (0.1%) | $10.43 | $10.38 | 47,100 | $398.46 M |
| 08/28/2024 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.34 | 58,200 | $397.31 M |
| 08/27/2024 | $10.38 | $10.41 (0.29%) | $10.42 | $10.37 | 82,000 | $398.84 M |
| 08/26/2024 | $10.41 | $10.38 (-0.29%) | $10.43 | $10.38 | 134,412 | $397.69 M |
| 08/23/2024 | $10.44 | $10.40 (-0.38%) | $10.45 | $10.40 | 92,618 | $398.46 M |
| 08/22/2024 | $10.43 | $10.38 (-0.48%) | $10.45 | $10.38 | 142,100 | $397.69 M |
| 08/21/2024 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.46 | 68,700 | $400.76 M |
| 08/20/2024 | $10.51 | $10.48 (-0.29%) | $10.52 | $10.45 | 78,145 | $401.52 M |
| 08/19/2024 | $10.47 | $10.47 (0%) | $10.50 | $10.46 | 88,600 | $401.14 M |