5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-5.76%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
-3.78%
BlackRock MuniYield New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.59 | $9.70 (1.15%) | $9.70 | $9.58 | 133,188 | $371.64 M |
| 04/29/2025 | $9.60 | $9.62 (0.21%) | $9.64 | $9.56 | 84,835 | $368.57 M |
| 04/28/2025 | $9.63 | $9.60 (-0.31%) | $9.67 | $9.56 | 90,532 | $367.81 M |
| 04/25/2025 | $9.70 | $9.64 (-0.62%) | $9.76 | $9.60 | 70,800 | $369.34 M |
| 04/24/2025 | $9.62 | $9.65 (0.31%) | $9.67 | $9.59 | 136,300 | $369.72 M |
| 04/23/2025 | $9.60 | $9.54 (-0.63%) | $9.66 | $9.51 | 75,908 | $365.51 M |
| 04/22/2025 | $9.55 | $9.50 (-0.52%) | $9.58 | $9.48 | 67,940 | $363.98 M |
| 04/21/2025 | $9.56 | $9.46 (-1.05%) | $9.56 | $9.43 | 74,300 | $362.44 M |
| 04/17/2025 | $9.58 | $9.58 (0%) | $9.61 | $9.54 | 20,000 | $367.04 M |
| 04/16/2025 | $9.57 | $9.55 (-0.21%) | $9.58 | $9.51 | 34,242 | $365.89 M |
| 04/15/2025 | $9.64 | $9.59 (-0.52%) | $9.64 | $9.57 | 98,600 | $367.42 M |
| 04/14/2025 | $9.58 | $9.73 (1.57%) | $9.73 | $9.50 | 173,205 | $372.79 M |
| 04/11/2025 | $9.48 | $9.51 (0.32%) | $9.54 | $9.29 | 129,600 | $364.36 M |
| 04/10/2025 | $9.51 | $9.42 (-0.95%) | $9.52 | $9.36 | 150,912 | $360.91 M |
| 04/09/2025 | $9.26 | $9.59 (3.56%) | $9.65 | $9.21 | 244,228 | $367.42 M |
| 04/08/2025 | $9.70 | $9.36 (-3.51%) | $9.77 | $9.36 | 198,600 | $358.61 M |
| 04/07/2025 | $9.92 | $9.66 (-2.62%) | $10.00 | $9.65 | 177,039 | $370.11 M |
| 04/04/2025 | $10.07 | $9.99 (-0.79%) | $10.07 | $9.95 | 96,612 | $382.75 M |
| 04/03/2025 | $10.01 | $10.03 (0.2%) | $10.08 | $9.99 | 63,522 | $384.28 M |
| 04/02/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $9.97 | 78,100 | $383.52 M |
| 04/01/2025 | $9.96 | $9.98 (0.2%) | $10.01 | $9.94 | 86,735 | $382.37 M |
| 03/31/2025 | $9.93 | $9.93 (0%) | $9.96 | $9.90 | 41,100 | $380.45 M |
| 03/28/2025 | $9.89 | $9.91 (0.2%) | $9.93 | $9.87 | 40,224 | $379.68 M |
| 03/27/2025 | $9.94 | $9.85 (-0.91%) | $9.94 | $9.80 | 96,644 | $377.39 M |
| 03/26/2025 | $10.04 | $9.94 (-1%) | $10.04 | $9.92 | 76,928 | $380.83 M |
| 03/25/2025 | $10.07 | $10.03 (-0.4%) | $10.08 | $10.00 | 48,600 | $384.28 M |
| 03/24/2025 | $10.06 | $10.02 (-0.4%) | $10.10 | $10.01 | 59,706 | $383.90 M |
| 03/21/2025 | $10.06 | $10.07 (0.1%) | $10.17 | $10.02 | 172,500 | $385.81 M |
| 03/20/2025 | $9.92 | $9.98 (0.6%) | $10.04 | $9.89 | 102,400 | $382.37 M |
| 03/19/2025 | $9.90 | $9.89 (-0.1%) | $9.94 | $9.81 | 94,700 | $378.92 M |
| 03/18/2025 | $9.92 | $9.92 (0%) | $9.94 | $9.88 | 97,327 | $380.07 M |
| 03/17/2025 | $9.94 | $9.94 (0%) | $9.98 | $9.88 | 91,700 | $380.83 M |
| 03/14/2025 | $9.96 | $9.94 (-0.2%) | $9.97 | $9.89 | 116,910 | $380.83 M |
| 03/13/2025 | $10.01 | $9.98 (-0.3%) | $10.03 | $9.94 | 103,407 | $382.37 M |
| 03/12/2025 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.01 | 137,646 | $385.05 M |
| 03/11/2025 | $10.09 | $10.06 (-0.3%) | $10.14 | $10.03 | 238,300 | $385.43 M |
| 03/10/2025 | $10.16 | $10.09 (-0.69%) | $10.19 | $10.09 | 66,900 | $386.58 M |
| 03/07/2025 | $10.20 | $10.15 (-0.49%) | $10.22 | $10.06 | 142,548 | $388.88 M |
| 03/06/2025 | $10.20 | $10.17 (-0.29%) | $10.22 | $10.13 | 71,728 | $389.65 M |
| 03/05/2025 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.17 | 84,600 | $391.56 M |
| 03/04/2025 | $10.24 | $10.23 (-0.1%) | $10.28 | $10.23 | 169,304 | $391.94 M |
| 03/03/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.20 | 65,700 | $392.71 M |
| 02/28/2025 | $10.19 | $10.27 (0.79%) | $10.27 | $10.19 | 68,600 | $393.48 M |
| 02/27/2025 | $10.23 | $10.19 (-0.39%) | $10.24 | $10.18 | 32,537 | $390.41 M |
| 02/26/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.20 | 278,100 | $391.18 M |
| 02/25/2025 | $10.22 | $10.24 (0.2%) | $10.25 | $10.21 | 60,600 | $392.33 M |
| 02/24/2025 | $10.15 | $10.17 (0.2%) | $10.20 | $10.14 | 54,700 | $389.65 M |
| 02/21/2025 | $10.19 | $10.17 (-0.2%) | $10.22 | $10.14 | 126,200 | $389.65 M |
| 02/20/2025 | $10.17 | $10.19 (0.2%) | $10.20 | $10.16 | 141,928 | $390.41 M |
| 02/19/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.12 | 118,047 | $390.41 M |
| 02/18/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.14 | 47,924 | $388.88 M |
| 02/14/2025 | $10.14 | $10.20 (0.59%) | $10.20 | $10.12 | 63,100 | $390.79 M |
| 02/13/2025 | $10.16 | $10.12 (-0.39%) | $10.17 | $10.11 | 95,119 | $387.73 M |
| 02/12/2025 | $10.17 | $10.11 (-0.59%) | $10.18 | $10.09 | 52,506 | $387.35 M |
| 02/11/2025 | $10.21 | $10.21 (0%) | $10.23 | $10.20 | 33,824 | $391.18 M |
| 02/10/2025 | $10.27 | $10.25 (-0.19%) | $10.29 | $10.23 | 106,000 | $392.71 M |
| 02/07/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.19 | 66,510 | $392.33 M |
| 02/06/2025 | $10.30 | $10.24 (-0.58%) | $10.30 | $10.23 | 55,100 | $392.33 M |
| 02/05/2025 | $10.24 | $10.28 (0.39%) | $10.30 | $10.22 | 142,900 | $393.86 M |
| 02/04/2025 | $10.16 | $10.21 (0.49%) | $10.22 | $10.13 | 125,544 | $391.18 M |
| 02/03/2025 | $10.10 | $10.15 (0.5%) | $10.16 | $10.04 | 143,934 | $388.88 M |
| 01/31/2025 | $10.05 | $10.10 (0.5%) | $10.12 | $10.05 | 142,800 | $386.96 M |
| 01/30/2025 | $10.10 | $10.05 (-0.5%) | $10.15 | $10.02 | 288,400 | $385.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
