5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+1.65%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+1.84%
1 YEAR PERFORMANCE
-1.69%
BlackRock MuniYield Quality Fund III Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.02 | 259.41 K | $737.79 M |
| 02/05/2026 | $11.21 | $11.18 (-0.27%) | $11.22 | $11.16 | 121.32 K | $743.10 M |
| 02/04/2026 | $11.22 | $11.19 (-0.27%) | $11.25 | $11.16 | 189.13 K | $743.77 M |
| 02/03/2026 | $11.18 | $11.21 (0.27%) | $11.28 | $11.18 | 214.53 K | $745.10 M |
| 02/02/2026 | $11.17 | $11.18 (0.09%) | $11.19 | $11.10 | 175.65 K | $743.10 M |
| 01/30/2026 | $11.15 | $11.16 (0.09%) | $11.16 | $11.09 | 146.30 K | $741.78 M |
| 01/29/2026 | $11.12 | $11.14 (0.18%) | $11.15 | $11.04 | 150.63 K | $740.45 M |
| 01/28/2026 | $11.09 | $11.11 (0.18%) | $11.11 | $11.07 | 156.00 K | $738.45 M |
| 01/27/2026 | $11.01 | $11.05 (0.36%) | $11.06 | $10.93 | 146.20 K | $734.46 M |
| 01/26/2026 | $11.06 | $11.00 (-0.54%) | $11.07 | $10.96 | 186.34 K | $731.14 M |
| 01/23/2026 | $11.06 | $11.05 (-0.09%) | $11.06 | $10.98 | 189.42 K | $734.46 M |
| 01/22/2026 | $11.14 | $11.03 (-0.99%) | $11.14 | $11.00 | 165.42 K | $733.13 M |
| 01/21/2026 | $11.14 | $11.17 (0.27%) | $11.17 | $11.03 | 211.53 K | $742.44 M |
| 01/20/2026 | $11.13 | $11.13 (0%) | $11.15 | $11.10 | 166.63 K | $739.78 M |
| 01/16/2026 | $11.18 | $11.20 (0.18%) | $11.22 | $11.16 | 129.51 K | $744.43 M |
| 01/15/2026 | $11.15 | $11.16 (0.09%) | $11.20 | $11.13 | 176.62 K | $741.78 M |
| 01/14/2026 | $11.08 | $11.13 (0.45%) | $11.14 | $11.08 | 181.74 K | $739.78 M |
| 01/13/2026 | $11.03 | $11.05 (0.18%) | $11.08 | $11.00 | 223.82 K | $734.46 M |
| 01/12/2026 | $10.97 | $11.00 (0.27%) | $11.00 | $10.94 | 103.50 K | $731.14 M |
| 01/09/2026 | $10.95 | $10.96 (0.09%) | $10.97 | $10.93 | 143.10 K | $728.48 M |
| 01/08/2026 | $10.92 | $10.91 (-0.09%) | $10.95 | $10.88 | 185.63 K | $725.16 M |
| 01/07/2026 | $10.87 | $10.89 (0.18%) | $10.92 | $10.87 | 228.92 K | $723.83 M |
| 01/06/2026 | $10.88 | $10.85 (-0.28%) | $10.90 | $10.83 | 147.60 K | $721.17 M |
| 01/05/2026 | $10.89 | $10.85 (-0.37%) | $10.92 | $10.84 | 192.40 K | $721.17 M |
| 01/02/2026 | $10.87 | $10.90 (0.28%) | $10.93 | $10.86 | 119.14 K | $724.49 M |
| 12/31/2025 | $10.87 | $10.87 (0%) | $10.89 | $10.80 | 405.80 K | $722.50 M |
| 12/30/2025 | $10.78 | $10.86 (0.74%) | $10.87 | $10.78 | 355.40 K | $721.84 M |
| 12/29/2025 | $10.77 | $10.77 (0%) | $10.83 | $10.73 | 420.60 K | $715.85 M |
| 12/26/2025 | $10.74 | $10.74 (0%) | $10.81 | $10.72 | 671.30 K | $713.86 M |
| 12/24/2025 | $10.68 | $10.73 (0.47%) | $10.74 | $10.68 | 376.50 K | $713.19 M |
| 12/23/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.70 | 464.80 K | $711.20 M |
| 12/22/2025 | $10.80 | $10.80 (0%) | $10.81 | $10.75 | 505.12 K | $717.85 M |
| 12/19/2025 | $10.84 | $10.84 (0%) | $10.87 | $10.79 | 244.72 K | $720.51 M |
| 12/18/2025 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.81 | 331.40 K | $719.18 M |
| 12/17/2025 | $10.89 | $10.81 (-0.73%) | $10.92 | $10.77 | 326.80 K | $718.51 M |
| 12/16/2025 | $10.85 | $10.87 (0.18%) | $10.90 | $10.81 | 154.45 K | $722.50 M |
| 12/15/2025 | $10.89 | $10.85 (-0.37%) | $10.92 | $10.79 | 442.03 K | $721.17 M |
| 12/12/2025 | $10.98 | $10.93 (-0.46%) | $10.98 | $10.89 | 150.90 K | $726.49 M |
| 12/11/2025 | $10.97 | $10.99 (0.18%) | $11.02 | $10.97 | 157.30 K | $730.48 M |
| 12/10/2025 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.91 | 248.12 K | $730.48 M |
| 12/09/2025 | $11.04 | $10.96 (-0.72%) | $11.08 | $10.96 | 189.60 K | $728.48 M |
| 12/08/2025 | $11.05 | $11.08 (0.27%) | $11.08 | $11.00 | 122.50 K | $736.46 M |
| 12/05/2025 | $11.06 | $11.07 (0.09%) | $11.10 | $11.02 | 159.30 K | $735.79 M |
| 12/04/2025 | $11.05 | $11.06 (0.09%) | $11.46 | $11.00 | 191.70 K | $735.13 M |
| 12/03/2025 | $10.94 | $11.05 (1.01%) | $11.05 | $10.92 | 472.60 K | $734.46 M |
| 12/02/2025 | $10.89 | $10.91 (0.18%) | $10.94 | $10.85 | 197.00 K | $725.16 M |
| 12/01/2025 | $10.90 | $10.90 (0%) | $10.94 | $10.86 | 200.55 K | $724.49 M |
| 11/28/2025 | $10.92 | $10.94 (0.18%) | $10.95 | $10.91 | 85.50 K | $727.15 M |
| 11/26/2025 | $10.91 | $10.93 (0.18%) | $10.93 | $10.88 | 149.80 K | $726.49 M |
| 11/25/2025 | $10.87 | $10.91 (0.37%) | $10.93 | $10.87 | 207.33 K | $725.16 M |
| 11/24/2025 | $10.88 | $10.90 (0.18%) | $10.90 | $10.86 | 190.00 K | $724.49 M |
| 11/21/2025 | $10.91 | $10.84 (-0.64%) | $10.91 | $10.83 | 140.50 K | $720.51 M |
| 11/20/2025 | $10.91 | $10.88 (-0.27%) | $10.94 | $10.85 | 75.55 K | $723.16 M |
| 11/19/2025 | $10.99 | $10.92 (-0.64%) | $11.00 | $10.90 | 92.60 K | $725.82 M |
| 11/18/2025 | $10.95 | $10.97 (0.18%) | $11.01 | $10.92 | 99.45 K | $729.15 M |
| 11/17/2025 | $11.03 | $10.95 (-0.73%) | $11.03 | $10.93 | 123.44 K | $727.82 M |
| 11/14/2025 | $11.00 | $11.01 (0.09%) | $11.05 | $10.96 | 108.00 K | $731.81 M |
| 11/13/2025 | $11.05 | $11.06 (0.09%) | $11.11 | $11.02 | 127.55 K | $735.13 M |
| 11/12/2025 | $11.09 | $11.07 (-0.18%) | $11.12 | $11.06 | 146.14 K | $735.79 M |
| 11/11/2025 | $11.09 | $11.11 (0.18%) | $11.12 | $11.07 | 122.50 K | $738.45 M |
| 11/10/2025 | $11.06 | $11.07 (0.09%) | $11.07 | $10.99 | 154.70 K | $735.79 M |
| 11/07/2025 | $11.04 | $11.01 (-0.27%) | $11.06 | $10.98 | 121.40 K | $731.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
