-
5 DAY PERFORMANCE
-0.72% -
1 MONTH PERFORMANCE
-3.65% -
3 MONTH PERFORMANCE
-0.54% -
6 MONTH PERFORMANCE
+2.68% -
YEAR-TO-DATE PERFORMANCE
+2.97% -
1 YEAR PERFORMANCE
+9.58%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.20 | $11.10 (-0.89%) | $11.20 | $11.08 | 79,928 | $515.15 M |
| 11/20/2024 | $11.20 | $11.16 (-0.36%) | $11.23 | $11.09 | 101,800 | $517.94 M |
| 11/19/2024 | $11.22 | $11.18 (-0.36%) | $11.22 | $11.16 | 70,200 | $518.87 M |
| 11/18/2024 | $11.16 | $11.20 (0.36%) | $11.22 | $11.14 | 122,145 | $519.80 M |
| 11/15/2024 | $11.27 | $11.18 (-0.8%) | $11.27 | $11.14 | 81,122 | $518.87 M |
| 11/14/2024 | $11.33 | $11.35 (0.18%) | $11.35 | $11.23 | 128,800 | $526.76 M |
| 11/13/2024 | $11.33 | $11.32 (-0.09%) | $11.35 | $11.28 | 171,800 | $525.36 M |
| 11/12/2024 | $11.24 | $11.23 (-0.09%) | $11.27 | $11.13 | 141,400 | $521.19 M |
| 11/11/2024 | $11.30 | $11.29 (-0.09%) | $11.31 | $11.23 | 90,900 | $523.97 M |
| 11/08/2024 | $11.17 | $11.25 (0.72%) | $11.26 | $11.17 | 103,300 | $522.12 M |
| 11/07/2024 | $11.10 | $11.13 (0.27%) | $11.17 | $11.03 | 154,800 | $516.55 M |
| 11/06/2024 | $11.12 | $11.02 (-0.9%) | $11.13 | $10.99 | 355,028 | $511.44 M |
| 11/05/2024 | $11.09 | $11.12 (0.27%) | $11.13 | $11.07 | 119,500 | $516.08 M |
| 11/04/2024 | $11.01 | $11.05 (0.36%) | $11.13 | $11.01 | 154,232 | $512.83 M |
| 11/01/2024 | $11.05 | $11.00 (-0.45%) | $11.11 | $10.94 | 248,104 | $510.51 M |
| 10/31/2024 | $11.01 | $11.05 (0.36%) | $11.10 | $10.97 | 312,800 | $512.83 M |
| 10/30/2024 | $11.03 | $11.01 (-0.18%) | $11.07 | $11.01 | 223,100 | $510.98 M |
| 10/29/2024 | $11.11 | $11.03 (-0.72%) | $11.11 | $11.00 | 216,700 | $511.91 M |
| 10/28/2024 | $11.20 | $11.15 (-0.45%) | $11.26 | $11.13 | 122,013 | $517.48 M |
| 10/25/2024 | $11.16 | $11.20 (0.36%) | $11.28 | $11.16 | 146,400 | $519.80 M |
| 10/24/2024 | $11.27 | $11.16 (-0.98%) | $11.29 | $11.13 | 283,420 | $517.94 M |
| 10/23/2024 | $11.41 | $11.28 (-1.14%) | $11.41 | $11.27 | 166,900 | $523.51 M |
| 10/22/2024 | $11.52 | $11.44 (-0.69%) | $11.55 | $11.43 | 91,031 | $530.93 M |
| 10/21/2024 | $11.61 | $11.52 (-0.78%) | $11.61 | $11.52 | 64,028 | $534.65 M |
| 10/18/2024 | $11.61 | $11.62 (0.09%) | $11.65 | $11.56 | 112,500 | $539.29 M |
| 10/17/2024 | $11.44 | $11.58 (1.22%) | $11.61 | $11.41 | 280,249 | $537.43 M |
| 10/16/2024 | $11.31 | $11.44 (1.15%) | $11.49 | $11.31 | 267,000 | $530.93 M |
| 10/15/2024 | $11.37 | $11.33 (-0.35%) | $11.39 | $11.31 | 76,000 | $525.83 M |
| 10/14/2024 | $11.45 | $11.37 (-0.7%) | $11.45 | $11.36 | 82,146 | $527.69 M |
| 10/11/2024 | $11.46 | $11.43 (-0.26%) | $11.48 | $11.43 | 70,822 | $530.47 M |
| 10/10/2024 | $11.47 | $11.44 (-0.26%) | $11.50 | $11.43 | 71,100 | $530.93 M |
| 10/09/2024 | $11.47 | $11.45 (-0.17%) | $11.48 | $11.43 | 87,928 | $531.40 M |
| 10/08/2024 | $11.43 | $11.50 (0.61%) | $11.51 | $11.37 | 182,415 | $533.72 M |
| 10/07/2024 | $11.45 | $11.40 (-0.44%) | $11.47 | $11.38 | 141,508 | $529.08 M |
| 10/04/2024 | $11.46 | $11.46 (0%) | $11.47 | $11.41 | 108,448 | $531.86 M |
| 10/03/2024 | $11.52 | $11.50 (-0.17%) | $11.56 | $11.46 | 140,525 | $533.72 M |
| 10/02/2024 | $11.53 | $11.54 (0.09%) | $11.56 | $11.48 | 113,800 | $535.58 M |
| 10/01/2024 | $11.48 | $11.56 (0.7%) | $11.56 | $11.47 | 139,400 | $536.50 M |
| 09/30/2024 | $11.42 | $11.43 (0.09%) | $11.45 | $11.37 | 123,546 | $530.47 M |
| 09/27/2024 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.33 | 346,730 | $529.54 M |
| 09/26/2024 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.47 | 76,400 | $532.33 M |
| 09/25/2024 | $11.54 | $11.48 (-0.52%) | $11.54 | $11.45 | 80,100 | $532.79 M |
| 09/24/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.45 | 108,720 | $533.72 M |
| 09/23/2024 | $11.60 | $11.51 (-0.78%) | $11.60 | $11.50 | 83,000 | $534.18 M |
| 09/20/2024 | $11.58 | $11.57 (-0.09%) | $11.59 | $11.52 | 53,112 | $536.97 M |
| 09/19/2024 | $11.55 | $11.55 (0%) | $11.57 | $11.51 | 83,500 | $536.04 M |
| 09/18/2024 | $11.52 | $11.53 (0.09%) | $11.55 | $11.50 | 84,000 | $535.11 M |
| 09/17/2024 | $11.55 | $11.47 (-0.69%) | $11.58 | $11.47 | 95,800 | $532.33 M |
| 09/16/2024 | $11.55 | $11.54 (-0.09%) | $11.57 | $11.50 | 112,100 | $535.58 M |
| 09/13/2024 | $11.74 | $11.55 (-1.62%) | $11.74 | $11.51 | 281,208 | $536.04 M |
| 09/12/2024 | $11.59 | $11.66 (0.6%) | $11.68 | $11.49 | 430,336 | $541.14 M |
| 09/11/2024 | $11.42 | $11.54 (1.05%) | $11.54 | $11.38 | 202,242 | $535.58 M |
| 09/10/2024 | $11.34 | $11.39 (0.44%) | $11.39 | $11.30 | 83,600 | $528.61 M |
| 09/09/2024 | $11.27 | $11.31 (0.35%) | $11.32 | $11.27 | 59,238 | $524.90 M |
| 09/06/2024 | $11.21 | $11.27 (0.54%) | $11.31 | $11.21 | 123,503 | $523.04 M |
| 09/05/2024 | $11.33 | $11.28 (-0.44%) | $11.33 | $11.26 | 117,042 | $523.51 M |
| 09/04/2024 | $11.25 | $11.28 (0.27%) | $11.30 | $11.22 | 122,119 | $523.51 M |
| 09/03/2024 | $11.28 | $11.22 (-0.53%) | $11.30 | $11.21 | 130,600 | $520.72 M |
| 08/30/2024 | $11.23 | $11.19 (-0.36%) | $11.25 | $11.18 | 67,542 | $519.33 M |
| 08/29/2024 | $11.21 | $11.18 (-0.27%) | $11.23 | $11.17 | 87,300 | $518.87 M |
| 08/28/2024 | $11.25 | $11.18 (-0.62%) | $11.25 | $11.17 | 52,600 | $518.87 M |
| 08/27/2024 | $11.18 | $11.23 (0.45%) | $11.24 | $11.15 | 67,449 | $521.19 M |
| 08/26/2024 | $11.22 | $11.17 (-0.45%) | $11.22 | $11.16 | 47,300 | $518.40 M |
| 08/23/2024 | $11.16 | $11.18 (0.18%) | $11.20 | $11.15 | 125,300 | $518.87 M |
| 08/22/2024 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.12 | 72,200 | $516.55 M |
| 08/21/2024 | $11.19 | $11.16 (-0.27%) | $11.20 | $11.11 | 113,400 | $517.94 M |