5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
+2.81%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+7.72%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
-0.28%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.63 | $10.61 (-0.19%) | $10.63 | $10.58 | 88.39 K | |
| 01/28/2026 | $10.59 | $10.67 (0.76%) | $10.67 | $10.50 | 206.00 K | $487.98 M |
| 01/27/2026 | $10.43 | $10.53 (0.96%) | $10.58 | $10.40 | 166.50 K | $481.57 M |
| 01/26/2026 | $10.44 | $10.41 (-0.29%) | $10.48 | $10.39 | 167.70 K | $476.09 M |
| 01/23/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.41 | 130.51 K | $476.54 M |
| 01/22/2026 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.42 | 132.00 K | $477.46 M |
| 01/21/2026 | $10.50 | $10.45 (-0.48%) | $10.53 | $10.43 | 218.74 K | $477.92 M |
| 01/20/2026 | $10.56 | $10.50 (-0.57%) | $10.59 | $10.47 | 188.41 K | $480.20 M |
| 01/16/2026 | $10.60 | $10.68 (0.75%) | $10.69 | $10.60 | 90.00 K | $488.43 M |
| 01/15/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.62 | 86.20 K | $486.15 M |
| 01/14/2026 | $10.62 | $10.67 (0.47%) | $10.69 | $10.60 | 336.80 K | $487.98 M |
| 01/13/2026 | $10.62 | $10.58 (-0.38%) | $10.62 | $10.58 | 107.14 K | $483.86 M |
| 01/12/2026 | $10.54 | $10.55 (0.09%) | $10.60 | $10.54 | 58.70 K | $482.49 M |
| 01/09/2026 | $10.55 | $10.58 (0.28%) | $10.60 | $10.54 | 150.60 K | $483.86 M |
| 01/08/2026 | $10.51 | $10.52 (0.1%) | $10.57 | $10.49 | 106.10 K | $481.12 M |
| 01/07/2026 | $10.45 | $10.52 (0.67%) | $10.54 | $10.45 | 77.25 K | $481.12 M |
| 01/06/2026 | $10.44 | $10.45 (0.1%) | $10.49 | $10.41 | 78.30 K | $477.92 M |
| 01/05/2026 | $10.44 | $10.44 (0%) | $10.50 | $10.41 | 156.80 K | $477.46 M |
| 01/02/2026 | $10.44 | $10.46 (0.19%) | $10.51 | $10.40 | 137.10 K | $478.37 M |
| 12/31/2025 | $10.45 | $10.49 (0.38%) | $10.49 | $10.41 | 154.14 K | $479.74 M |
| 12/30/2025 | $10.30 | $10.45 (1.46%) | $10.46 | $10.30 | 202.50 K | $477.92 M |
| 12/29/2025 | $10.31 | $10.32 (0.1%) | $10.36 | $10.31 | 409.14 K | $471.97 M |
| 12/26/2025 | $10.32 | $10.31 (-0.1%) | $10.34 | $10.25 | 580.90 K | $471.51 M |
| 12/24/2025 | $10.30 | $10.29 (-0.1%) | $10.34 | $10.29 | 240.30 K | $470.60 M |
| 12/23/2025 | $10.34 | $10.29 (-0.48%) | $10.39 | $10.28 | 400.74 K | $470.60 M |
| 12/22/2025 | $10.35 | $10.39 (0.39%) | $10.41 | $10.34 | 181.90 K | $475.17 M |
| 12/19/2025 | $10.38 | $10.41 (0.29%) | $10.46 | $10.38 | 175.20 K | $476.09 M |
| 12/18/2025 | $10.39 | $10.41 (0.19%) | $10.45 | $10.39 | 307.30 K | $476.09 M |
| 12/17/2025 | $10.37 | $10.39 (0.19%) | $10.44 | $10.36 | 292.00 K | $475.17 M |
| 12/16/2025 | $10.37 | $10.41 (0.39%) | $10.46 | $10.37 | 144.64 K | $476.09 M |
| 12/15/2025 | $10.40 | $10.39 (-0.1%) | $10.48 | $10.37 | 134.10 K | $475.17 M |
| 12/12/2025 | $10.45 | $10.40 (-0.48%) | $10.47 | $10.37 | 205.90 K | $475.63 M |
| 12/11/2025 | $10.50 | $10.48 (-0.19%) | $10.54 | $10.48 | 98.60 K | $479.29 M |
| 12/10/2025 | $10.48 | $10.50 (0.19%) | $10.56 | $10.48 | 116.90 K | $480.20 M |
| 12/09/2025 | $10.45 | $10.52 (0.67%) | $10.55 | $10.45 | 359.42 K | $481.12 M |
| 12/08/2025 | $10.50 | $10.52 (0.19%) | $10.54 | $10.49 | 86.40 K | $481.12 M |
| 12/05/2025 | $10.56 | $10.53 (-0.28%) | $10.59 | $10.48 | 107.92 K | $481.57 M |
| 12/04/2025 | $10.47 | $10.50 (0.29%) | $10.54 | $10.46 | 142.20 K | $480.20 M |
| 12/03/2025 | $10.38 | $10.48 (0.96%) | $10.51 | $10.38 | 166.40 K | $479.29 M |
| 12/02/2025 | $10.37 | $10.41 (0.39%) | $10.41 | $10.34 | 202.62 K | $476.09 M |
| 12/01/2025 | $10.36 | $10.35 (-0.1%) | $10.40 | $10.34 | 172.80 K | $473.34 M |
| 11/28/2025 | $10.38 | $10.40 (0.19%) | $10.47 | $10.38 | 104.80 K | $475.63 M |
| 11/26/2025 | $10.39 | $10.38 (-0.1%) | $10.40 | $10.37 | 86.71 K | $474.71 M |
| 11/25/2025 | $10.38 | $10.40 (0.19%) | $10.42 | $10.35 | 142.74 K | $475.63 M |
| 11/24/2025 | $10.35 | $10.37 (0.19%) | $10.40 | $10.35 | 87.30 K | $474.26 M |
| 11/21/2025 | $10.33 | $10.35 (0.19%) | $10.40 | $10.32 | 131.80 K | $473.34 M |
| 11/20/2025 | $10.44 | $10.33 (-1.05%) | $10.48 | $10.33 | 117.15 K | $472.43 M |
| 11/19/2025 | $10.44 | $10.41 (-0.29%) | $10.53 | $10.41 | 136.30 K | $476.09 M |
| 11/18/2025 | $10.50 | $10.48 (-0.19%) | $10.56 | $10.47 | 170.95 K | $479.29 M |
| 11/17/2025 | $10.57 | $10.53 (-0.38%) | $10.59 | $10.50 | 105.25 K | $481.57 M |
| 11/14/2025 | $10.55 | $10.54 (-0.09%) | $10.57 | $10.54 | 63.20 K | $482.03 M |
| 11/13/2025 | $10.60 | $10.59 (-0.09%) | $10.67 | $10.58 | 67.80 K | $484.32 M |
| 11/12/2025 | $10.60 | $10.61 (0.09%) | $10.66 | $10.60 | 115.80 K | $485.23 M |
| 11/11/2025 | $10.57 | $10.60 (0.28%) | $10.64 | $10.57 | 116.00 K | $484.78 M |
| 11/10/2025 | $10.59 | $10.56 (-0.28%) | $10.60 | $10.55 | 68.14 K | $482.95 M |
| 11/07/2025 | $10.51 | $10.58 (0.67%) | $10.59 | $10.51 | 115.30 K | $483.86 M |
| 11/06/2025 | $10.58 | $10.53 (-0.47%) | $10.63 | $10.53 | 94.10 K | $481.57 M |
| 11/05/2025 | $10.58 | $10.53 (-0.47%) | $10.67 | $10.53 | 126.60 K | $481.57 M |
| 11/04/2025 | $10.54 | $10.65 (1.04%) | $10.65 | $10.53 | 225.10 K | $487.06 M |
| 11/03/2025 | $10.57 | $10.54 (-0.28%) | $10.64 | $10.51 | 128.70 K | $482.03 M |
| 10/31/2025 | $10.53 | $10.57 (0.38%) | $10.60 | $10.50 | 153.70 K | $483.40 M |
| 10/30/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.51 | 159.71 K | $483.40 M |
| 10/29/2025 | $10.60 | $10.60 (0%) | $10.63 | $10.57 | 155.21 K | $484.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
