5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
+4.57%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-7.55%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.47 | $10.50 (0.29%) | $10.50 | $10.46 | 60.95 K | $479.74 M |
| 12/03/2025 | $10.38 | $10.48 (0.96%) | $10.51 | $10.38 | 166.40 K | $479.29 M |
| 12/02/2025 | $10.37 | $10.41 (0.39%) | $10.41 | $10.34 | 202.62 K | $476.09 M |
| 12/01/2025 | $10.36 | $10.35 (-0.1%) | $10.40 | $10.34 | 172.80 K | $473.34 M |
| 11/28/2025 | $10.38 | $10.40 (0.19%) | $10.47 | $10.38 | 104.80 K | $475.63 M |
| 11/26/2025 | $10.39 | $10.38 (-0.1%) | $10.40 | $10.37 | 86.71 K | $474.71 M |
| 11/25/2025 | $10.38 | $10.40 (0.19%) | $10.42 | $10.35 | 142.74 K | $475.63 M |
| 11/24/2025 | $10.35 | $10.37 (0.19%) | $10.40 | $10.35 | 87.30 K | $474.26 M |
| 11/21/2025 | $10.33 | $10.35 (0.19%) | $10.40 | $10.32 | 131.80 K | $473.34 M |
| 11/20/2025 | $10.44 | $10.33 (-1.05%) | $10.48 | $10.33 | 117.15 K | $472.43 M |
| 11/19/2025 | $10.44 | $10.41 (-0.29%) | $10.53 | $10.41 | 136.30 K | $476.09 M |
| 11/18/2025 | $10.50 | $10.48 (-0.19%) | $10.56 | $10.47 | 170.95 K | $479.29 M |
| 11/17/2025 | $10.57 | $10.53 (-0.38%) | $10.59 | $10.50 | 105.25 K | $481.57 M |
| 11/14/2025 | $10.55 | $10.54 (-0.09%) | $10.57 | $10.54 | 63.20 K | $482.03 M |
| 11/13/2025 | $10.60 | $10.59 (-0.09%) | $10.67 | $10.58 | 67.80 K | $484.32 M |
| 11/12/2025 | $10.60 | $10.61 (0.09%) | $10.66 | $10.60 | 115.80 K | $485.23 M |
| 11/11/2025 | $10.57 | $10.60 (0.28%) | $10.64 | $10.57 | 116.00 K | $484.78 M |
| 11/10/2025 | $10.59 | $10.56 (-0.28%) | $10.60 | $10.55 | 68.14 K | $482.95 M |
| 11/07/2025 | $10.51 | $10.58 (0.67%) | $10.59 | $10.51 | 115.30 K | $483.86 M |
| 11/06/2025 | $10.58 | $10.53 (-0.47%) | $10.63 | $10.53 | 94.10 K | $481.57 M |
| 11/05/2025 | $10.58 | $10.53 (-0.47%) | $10.67 | $10.53 | 126.60 K | $481.57 M |
| 11/04/2025 | $10.54 | $10.65 (1.04%) | $10.65 | $10.53 | 225.10 K | $487.06 M |
| 11/03/2025 | $10.57 | $10.54 (-0.28%) | $10.64 | $10.51 | 128.70 K | $482.03 M |
| 10/31/2025 | $10.53 | $10.57 (0.38%) | $10.60 | $10.50 | 153.70 K | $483.40 M |
| 10/30/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.51 | 159.71 K | $483.40 M |
| 10/29/2025 | $10.60 | $10.60 (0%) | $10.63 | $10.57 | 155.21 K | $484.78 M |
| 10/28/2025 | $10.60 | $10.61 (0.09%) | $10.67 | $10.58 | 261.50 K | $485.23 M |
| 10/27/2025 | $10.59 | $10.62 (0.28%) | $10.66 | $10.58 | 200.60 K | $485.69 M |
| 10/24/2025 | $10.61 | $10.59 (-0.19%) | $10.64 | $10.59 | 130.90 K | $484.32 M |
| 10/23/2025 | $10.58 | $10.63 (0.47%) | $10.63 | $10.57 | 131.70 K | $486.15 M |
| 10/22/2025 | $10.63 | $10.58 (-0.47%) | $10.65 | $10.58 | 93.42 K | $483.86 M |
| 10/21/2025 | $10.62 | $10.65 (0.28%) | $10.69 | $10.61 | 63.20 K | $487.06 M |
| 10/20/2025 | $10.59 | $10.59 (0%) | $10.65 | $10.59 | 63.74 K | $484.32 M |
| 10/17/2025 | $10.60 | $10.57 (-0.28%) | $10.65 | $10.57 | 64.10 K | $483.40 M |
| 10/16/2025 | $10.68 | $10.64 (-0.37%) | $10.70 | $10.59 | 215.20 K | $486.60 M |
| 10/15/2025 | $10.63 | $10.65 (0.19%) | $10.69 | $10.63 | 79.30 K | $487.06 M |
| 10/14/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.66 | 75.65 K | $489.35 M |
| 10/13/2025 | $10.69 | $10.73 (0.37%) | $10.73 | $10.64 | 63.00 K | $490.72 M |
| 10/10/2025 | $10.67 | $10.67 (0%) | $10.73 | $10.63 | 61.65 K | $487.98 M |
| 10/09/2025 | $10.63 | $10.63 (0%) | $10.68 | $10.61 | 71.00 K | $486.15 M |
| 10/08/2025 | $10.61 | $10.64 (0.28%) | $10.70 | $10.61 | 125.40 K | $486.60 M |
| 10/07/2025 | $10.53 | $10.60 (0.66%) | $10.64 | $10.53 | 113.34 K | $484.78 M |
| 10/06/2025 | $10.49 | $10.56 (0.67%) | $10.60 | $10.49 | 159.40 K | $482.95 M |
| 10/03/2025 | $10.53 | $10.51 (-0.19%) | $10.58 | $10.51 | 90.62 K | $480.66 M |
| 10/02/2025 | $10.63 | $10.56 (-0.66%) | $10.64 | $10.50 | 300.00 K | $482.95 M |
| 10/01/2025 | $10.57 | $10.60 (0.28%) | $10.65 | $10.57 | 119.50 K | $484.78 M |
| 09/30/2025 | $10.53 | $10.56 (0.28%) | $10.60 | $10.53 | 142.50 K | $482.95 M |
| 09/29/2025 | $10.53 | $10.57 (0.38%) | $10.57 | $10.51 | 100.90 K | $483.40 M |
| 09/26/2025 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 76.70 K | $480.20 M |
| 09/25/2025 | $10.54 | $10.57 (0.28%) | $10.57 | $10.51 | 94.73 K | $483.40 M |
| 09/24/2025 | $10.58 | $10.55 (-0.28%) | $10.60 | $10.51 | 89.60 K | $482.49 M |
| 09/23/2025 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.56 | 89.00 K | $483.86 M |
| 09/22/2025 | $10.57 | $10.58 (0.09%) | $10.61 | $10.55 | 95.20 K | $483.86 M |
| 09/19/2025 | $10.59 | $10.60 (0.09%) | $10.60 | $10.57 | 51.50 K | $484.78 M |
| 09/18/2025 | $10.63 | $10.56 (-0.66%) | $10.63 | $10.55 | 96.80 K | $482.95 M |
| 09/17/2025 | $10.61 | $10.65 (0.38%) | $10.69 | $10.58 | 98.51 K | $487.06 M |
| 09/16/2025 | $10.61 | $10.59 (-0.19%) | $10.67 | $10.58 | 75.84 K | $484.32 M |
| 09/15/2025 | $10.55 | $10.63 (0.76%) | $10.63 | $10.55 | 112.23 K | $486.15 M |
| 09/12/2025 | $10.52 | $10.57 (0.48%) | $10.61 | $10.52 | 70.00 K | $483.40 M |
| 09/11/2025 | $10.52 | $10.58 (0.57%) | $10.61 | $10.50 | 73.63 K | $483.86 M |
| 09/10/2025 | $10.43 | $10.51 (0.77%) | $10.52 | $10.40 | 75.20 K | $480.66 M |
| 09/09/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.37 | 168.70 K | $476.54 M |
| 09/08/2025 | $10.26 | $10.38 (1.17%) | $10.41 | $10.26 | 106.60 K | $474.71 M |
| 09/05/2025 | $10.13 | $10.23 (0.99%) | $10.23 | $10.13 | 123.60 K | $467.85 M |
| 09/04/2025 | $10.11 | $10.07 (-0.4%) | $10.12 | $10.04 | 83.50 K | $460.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
