-
5 DAY PERFORMANCE
-1.04% -
1 MONTH PERFORMANCE
+1.51% -
3 MONTH PERFORMANCE
+5.34% -
6 MONTH PERFORMANCE
+5.34% -
YEAR-TO-DATE PERFORMANCE
+6.12% -
1 YEAR PERFORMANCE
+24.75%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.46 | $11.46 (0%) | $11.47 | $11.41 | 108,448 | $531.86 M |
| 10/03/2024 | $11.52 | $11.50 (-0.17%) | $11.56 | $11.46 | 140,525 | $533.72 M |
| 10/02/2024 | $11.53 | $11.54 (0.09%) | $11.56 | $11.48 | 113,800 | $535.58 M |
| 10/01/2024 | $11.48 | $11.56 (0.7%) | $11.56 | $11.47 | 139,400 | $536.50 M |
| 09/30/2024 | $11.42 | $11.43 (0.09%) | $11.45 | $11.37 | 123,546 | $530.47 M |
| 09/27/2024 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.33 | 346,730 | $529.54 M |
| 09/26/2024 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.47 | 76,400 | $532.33 M |
| 09/25/2024 | $11.54 | $11.48 (-0.52%) | $11.54 | $11.45 | 80,100 | $532.79 M |
| 09/24/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.45 | 108,720 | $533.72 M |
| 09/23/2024 | $11.60 | $11.51 (-0.78%) | $11.60 | $11.50 | 83,000 | $534.18 M |
| 09/20/2024 | $11.58 | $11.57 (-0.09%) | $11.59 | $11.52 | 53,112 | $536.97 M |
| 09/19/2024 | $11.55 | $11.55 (0%) | $11.57 | $11.51 | 83,500 | $536.04 M |
| 09/18/2024 | $11.52 | $11.53 (0.09%) | $11.55 | $11.50 | 84,000 | $535.11 M |
| 09/17/2024 | $11.55 | $11.47 (-0.69%) | $11.58 | $11.47 | 95,800 | $532.33 M |
| 09/16/2024 | $11.55 | $11.54 (-0.09%) | $11.57 | $11.50 | 112,100 | $535.58 M |
| 09/13/2024 | $11.74 | $11.55 (-1.62%) | $11.74 | $11.51 | 281,208 | $536.04 M |
| 09/12/2024 | $11.59 | $11.66 (0.6%) | $11.68 | $11.49 | 430,336 | $541.14 M |
| 09/11/2024 | $11.42 | $11.54 (1.05%) | $11.54 | $11.38 | 202,242 | $535.58 M |
| 09/10/2024 | $11.34 | $11.39 (0.44%) | $11.39 | $11.30 | 83,600 | $528.61 M |
| 09/09/2024 | $11.27 | $11.31 (0.35%) | $11.32 | $11.27 | 59,238 | $524.90 M |
| 09/06/2024 | $11.21 | $11.27 (0.54%) | $11.31 | $11.21 | 123,503 | $523.04 M |
| 09/05/2024 | $11.33 | $11.28 (-0.44%) | $11.33 | $11.26 | 117,042 | $523.51 M |
| 09/04/2024 | $11.25 | $11.28 (0.27%) | $11.30 | $11.22 | 122,119 | $523.51 M |
| 09/03/2024 | $11.28 | $11.22 (-0.53%) | $11.30 | $11.21 | 130,600 | $520.72 M |
| 08/30/2024 | $11.23 | $11.19 (-0.36%) | $11.25 | $11.18 | 67,542 | $519.33 M |
| 08/29/2024 | $11.21 | $11.18 (-0.27%) | $11.23 | $11.17 | 87,300 | $518.87 M |
| 08/28/2024 | $11.25 | $11.18 (-0.62%) | $11.25 | $11.17 | 52,600 | $518.87 M |
| 08/27/2024 | $11.18 | $11.23 (0.45%) | $11.24 | $11.15 | 67,449 | $521.19 M |
| 08/26/2024 | $11.22 | $11.17 (-0.45%) | $11.22 | $11.16 | 47,300 | $518.40 M |
| 08/23/2024 | $11.16 | $11.18 (0.18%) | $11.20 | $11.15 | 125,300 | $518.87 M |
| 08/22/2024 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.12 | 72,200 | $516.55 M |
| 08/21/2024 | $11.19 | $11.16 (-0.27%) | $11.20 | $11.11 | 113,400 | $517.94 M |
| 08/20/2024 | $11.21 | $11.16 (-0.45%) | $11.21 | $11.13 | 142,200 | $517.94 M |
| 08/19/2024 | $11.24 | $11.17 (-0.62%) | $11.25 | $11.15 | 131,400 | $518.40 M |
| 08/16/2024 | $11.19 | $11.20 (0.09%) | $11.22 | $11.15 | 211,400 | $519.80 M |
| 08/15/2024 | $11.19 | $11.17 (-0.18%) | $11.19 | $11.13 | 99,802 | $518.40 M |
| 08/14/2024 | $11.22 | $11.26 (0.36%) | $11.30 | $11.19 | 186,200 | $522.58 M |
| 08/13/2024 | $11.20 | $11.19 (-0.09%) | $11.23 | $11.15 | 201,400 | $519.33 M |
| 08/12/2024 | $11.13 | $11.13 (0%) | $11.15 | $11.07 | 143,600 | $516.55 M |
| 08/09/2024 | $11.07 | $11.10 (0.27%) | $11.14 | $11.07 | 163,034 | $515.15 M |
| 08/08/2024 | $11.11 | $11.08 (-0.27%) | $11.11 | $11.06 | 147,800 | $514.23 M |
| 08/07/2024 | $11.11 | $11.11 (0%) | $11.20 | $11.07 | 238,800 | $515.62 M |
| 08/06/2024 | $10.99 | $11.10 (1%) | $11.10 | $10.98 | 133,538 | $515.15 M |
| 08/05/2024 | $11.14 | $10.94 (-1.8%) | $11.14 | $10.94 | 199,235 | $507.73 M |
| 08/02/2024 | $11.11 | $11.14 (0.27%) | $11.14 | $11.10 | 127,310 | $517.01 M |
| 08/01/2024 | $10.99 | $11.05 (0.55%) | $11.07 | $10.99 | 117,500 | $512.83 M |
| 07/31/2024 | $10.98 | $10.99 (0.09%) | $11.00 | $10.93 | 103,801 | $510.05 M |
| 07/30/2024 | $10.96 | $10.93 (-0.27%) | $10.97 | $10.89 | 75,406 | $507.26 M |
| 07/29/2024 | $10.92 | $10.95 (0.27%) | $10.97 | $10.92 | 93,113 | $508.19 M |
| 07/26/2024 | $10.88 | $10.94 (0.55%) | $10.96 | $10.88 | 77,400 | $507.73 M |
| 07/25/2024 | $10.87 | $10.88 (0.09%) | $10.90 | $10.87 | 73,500 | $504.94 M |
| 07/24/2024 | $10.87 | $10.86 (-0.09%) | $10.89 | $10.85 | 68,200 | $504.02 M |
| 07/23/2024 | $10.89 | $10.90 (0.09%) | $10.92 | $10.86 | 108,000 | $505.87 M |
| 07/22/2024 | $10.85 | $10.86 (0.09%) | $10.87 | $10.83 | 116,621 | $504.02 M |
| 07/19/2024 | $10.81 | $10.80 (-0.09%) | $10.90 | $10.78 | 374,058 | $501.23 M |
| 07/18/2024 | $10.89 | $10.83 (-0.55%) | $10.90 | $10.81 | 164,342 | $502.62 M |
| 07/17/2024 | $10.91 | $10.85 (-0.55%) | $10.93 | $10.85 | 121,198 | $503.55 M |
| 07/16/2024 | $10.94 | $10.95 (0.09%) | $10.98 | $10.92 | 97,801 | $508.19 M |
| 07/15/2024 | $10.93 | $10.94 (0.09%) | $10.94 | $10.89 | 109,904 | $507.73 M |
| 07/12/2024 | $10.96 | $11.01 (0.46%) | $11.03 | $10.96 | 113,560 | $510.98 M |
| 07/11/2024 | $10.93 | $10.99 (0.55%) | $11.00 | $10.93 | 180,766 | $510.05 M |
| 07/10/2024 | $10.92 | $10.91 (-0.09%) | $10.92 | $10.88 | 109,084 | $506.34 M |
| 07/09/2024 | $10.86 | $10.87 (0.09%) | $10.89 | $10.82 | 180,112 | $504.48 M |
| 07/08/2024 | $10.83 | $10.88 (0.46%) | $10.88 | $10.78 | 198,197 | $504.94 M |