5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
-5.17%
6 MONTH PERFORMANCE
-4.72%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-6.83%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $10.04 | $10.09 (0.5%) | $10.12 | $10.04 | 157.33 K | $461.45 M |
| 07/01/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.02 | 140.80 K | $459.62 M |
| 06/30/2025 | $10.06 | $10.04 (-0.2%) | $10.08 | $9.99 | 255.91 K | $459.16 M |
| 06/27/2025 | $9.98 | $9.98 (0%) | $10.03 | $9.96 | 104.74 K | $456.42 M |
| 06/26/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.98 | 43.12 K | $457.34 M |
| 06/25/2025 | $9.96 | $9.99 (0.3%) | $10.02 | $9.96 | 62.93 K | $456.88 M |
| 06/24/2025 | $9.95 | $9.96 (0.1%) | $10.00 | $9.95 | 52.10 K | $455.51 M |
| 06/23/2025 | $9.96 | $9.97 (0.1%) | $10.01 | $9.94 | 94.80 K | $455.96 M |
| 06/20/2025 | $9.94 | $9.95 (0.1%) | $9.99 | $9.91 | 188.10 K | $455.05 M |
| 06/18/2025 | $9.98 | $9.92 (-0.6%) | $10.01 | $9.92 | 97.80 K | $460.39 M |
| 06/17/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $9.94 | 90.00 K | $464.10 M |
| 06/16/2025 | $9.96 | $9.98 (0.2%) | $10.01 | $9.94 | 42.10 K | $463.18 M |
| 06/13/2025 | $9.97 | $9.96 (-0.1%) | $10.06 | $9.94 | 83.50 K | $462.25 M |
| 06/12/2025 | $10.04 | $10.05 (0.1%) | $10.10 | $10.03 | 83.50 K | $466.42 M |
| 06/11/2025 | $9.97 | $10.03 (0.6%) | $10.06 | $9.96 | 121.10 K | $465.50 M |
| 06/10/2025 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 70.10 K | $462.71 M |
| 06/09/2025 | $9.90 | $9.95 (0.51%) | $9.99 | $9.90 | 101.40 K | $461.78 M |
| 06/06/2025 | $9.96 | $9.92 (-0.4%) | $9.97 | $9.92 | 90.10 K | $460.39 M |
| 06/05/2025 | $10.00 | $9.99 (-0.1%) | $10.05 | $9.99 | 151.30 K | $463.64 M |
| 06/04/2025 | $9.99 | $10.01 (0.2%) | $10.02 | $9.97 | 132.34 K | $464.57 M |
| 06/03/2025 | $10.01 | $9.95 (-0.6%) | $10.04 | $9.95 | 116.20 K | $461.78 M |
| 06/02/2025 | $10.02 | $9.98 (-0.4%) | $10.05 | $9.96 | 117.63 K | $463.18 M |
| 05/30/2025 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.98 | 57.50 K | $463.18 M |
| 05/29/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $9.98 | 111.20 K | $464.10 M |
| 05/28/2025 | $10.09 | $10.00 (-0.89%) | $10.09 | $9.91 | 222.00 K | $464.10 M |
| 05/27/2025 | $10.03 | $10.09 (0.6%) | $10.09 | $10.03 | 69.94 K | $468.28 M |
| 05/23/2025 | $10.05 | $9.99 (-0.6%) | $10.05 | $9.99 | 126.11 K | $463.64 M |
| 05/22/2025 | $10.02 | $10.06 (0.4%) | $10.06 | $9.97 | 83.41 K | $466.89 M |
| 05/21/2025 | $10.17 | $9.97 (-1.97%) | $10.18 | $9.96 | 164.80 K | $462.71 M |
| 05/20/2025 | $10.23 | $10.17 (-0.59%) | $10.26 | $10.17 | 53.20 K | $471.99 M |
| 05/19/2025 | $10.13 | $10.22 (0.89%) | $10.27 | $10.13 | 66.00 K | $474.31 M |
| 05/16/2025 | $10.28 | $10.22 (-0.58%) | $10.28 | $10.21 | 122.55 K | $474.31 M |
| 05/15/2025 | $10.17 | $10.24 (0.69%) | $10.27 | $10.17 | 80.50 K | $475.24 M |
| 05/14/2025 | $10.37 | $10.23 (-1.35%) | $10.37 | $10.20 | 91.03 K | $474.78 M |
| 05/13/2025 | $10.27 | $10.33 (0.58%) | $10.36 | $10.27 | 80.72 K | $479.42 M |
| 05/12/2025 | $10.30 | $10.31 (0.1%) | $10.39 | $10.30 | 64.61 K | $478.49 M |
| 05/09/2025 | $10.33 | $10.33 (0%) | $10.35 | $10.29 | 45.10 K | $479.42 M |
| 05/08/2025 | $10.27 | $10.27 (0%) | $10.33 | $10.24 | 122.41 K | $476.63 M |
| 05/07/2025 | $10.26 | $10.24 (-0.19%) | $10.36 | $10.21 | 155.70 K | $475.24 M |
| 05/06/2025 | $10.23 | $10.31 (0.78%) | $10.36 | $10.23 | 49.81 K | $478.49 M |
| 05/05/2025 | $10.26 | $10.27 (0.1%) | $10.33 | $10.23 | 119.40 K | $476.63 M |
| 05/02/2025 | $10.20 | $10.30 (0.98%) | $10.36 | $10.20 | 214.33 K | $478.03 M |
| 05/01/2025 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.14 | 117.41 K | $472.46 M |
| 04/30/2025 | $10.00 | $10.20 (2%) | $10.22 | $10.00 | 118.54 K | $473.39 M |
| 04/29/2025 | $10.04 | $10.08 (0.4%) | $10.13 | $10.04 | 113.50 K | $467.82 M |
| 04/28/2025 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.04 | 78.54 K | $466.89 M |
| 04/25/2025 | $10.10 | $10.12 (0.2%) | $10.18 | $10.06 | 68.50 K | $469.67 M |
| 04/24/2025 | $10.10 | $10.04 (-0.59%) | $10.16 | $10.04 | 106.14 K | $465.96 M |
| 04/23/2025 | $9.89 | $10.03 (1.42%) | $10.10 | $9.84 | 378.04 K | $465.50 M |
| 04/22/2025 | $9.75 | $9.80 (0.51%) | $9.83 | $9.69 | 151.24 K | $454.82 M |
| 04/21/2025 | $9.71 | $9.67 (-0.41%) | $9.82 | $9.66 | 347.80 K | $448.79 M |
| 04/17/2025 | $9.91 | $9.92 (0.1%) | $9.95 | $9.86 | 107.20 K | $460.39 M |
| 04/16/2025 | $10.00 | $9.90 (-1%) | $10.00 | $9.87 | 125.70 K | $459.46 M |
| 04/15/2025 | $9.98 | $9.98 (0%) | $10.05 | $9.96 | 118.50 K | $463.18 M |
| 04/14/2025 | $9.86 | $10.03 (1.72%) | $10.05 | $9.80 | 165.54 K | $465.50 M |
| 04/11/2025 | $9.70 | $9.77 (0.72%) | $9.94 | $9.65 | 432.73 K | $453.43 M |
| 04/10/2025 | $10.00 | $9.72 (-2.8%) | $10.13 | $9.72 | 303.51 K | $451.11 M |
| 04/09/2025 | $9.93 | $10.10 (1.71%) | $10.11 | $9.65 | 256.50 K | $468.74 M |
| 04/08/2025 | $10.23 | $9.98 (-2.44%) | $10.32 | $9.93 | 283.51 K | $463.18 M |
| 04/07/2025 | $10.46 | $10.25 (-2.01%) | $10.51 | $10.23 | 222.94 K | $475.71 M |
| 04/04/2025 | $10.64 | $10.55 (-0.85%) | $10.78 | $10.52 | 141.70 K | $489.63 M |
| 04/03/2025 | $10.50 | $10.64 (1.33%) | $10.72 | $10.50 | 163.25 K | $493.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
