5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
-3.42%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-7.63%
YEAR-TO-DATE PERFORMANCE
-2.12%
1 YEAR PERFORMANCE
-3.14%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.00 | $10.20 (2%) | $10.22 | $10.00 | 118,541 | $473.39 M |
| 04/29/2025 | $10.04 | $10.08 (0.4%) | $10.13 | $10.04 | 113,500 | $467.82 M |
| 04/28/2025 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.04 | 78,535 | $466.89 M |
| 04/25/2025 | $10.10 | $10.12 (0.2%) | $10.18 | $10.06 | 68,500 | $469.67 M |
| 04/24/2025 | $10.10 | $10.04 (-0.59%) | $10.16 | $10.04 | 106,144 | $465.96 M |
| 04/23/2025 | $9.89 | $10.03 (1.42%) | $10.10 | $9.84 | 378,041 | $465.50 M |
| 04/22/2025 | $9.75 | $9.80 (0.51%) | $9.83 | $9.69 | 151,241 | $454.82 M |
| 04/21/2025 | $9.71 | $9.67 (-0.41%) | $9.82 | $9.66 | 347,800 | $448.79 M |
| 04/17/2025 | $9.91 | $9.92 (0.1%) | $9.95 | $9.86 | 107,200 | $460.39 M |
| 04/16/2025 | $10.00 | $9.90 (-1%) | $10.00 | $9.87 | 125,700 | $459.46 M |
| 04/15/2025 | $9.98 | $9.98 (0%) | $10.05 | $9.96 | 118,500 | $463.18 M |
| 04/14/2025 | $9.86 | $10.03 (1.72%) | $10.05 | $9.80 | 165,540 | $465.50 M |
| 04/11/2025 | $9.70 | $9.77 (0.72%) | $9.94 | $9.65 | 432,729 | $453.43 M |
| 04/10/2025 | $10.00 | $9.72 (-2.8%) | $10.13 | $9.72 | 303,511 | $451.11 M |
| 04/09/2025 | $9.93 | $10.10 (1.71%) | $10.11 | $9.65 | 256,500 | $468.74 M |
| 04/08/2025 | $10.23 | $9.98 (-2.44%) | $10.32 | $9.93 | 283,509 | $463.18 M |
| 04/07/2025 | $10.46 | $10.25 (-2.01%) | $10.51 | $10.23 | 222,939 | $475.71 M |
| 04/04/2025 | $10.64 | $10.55 (-0.85%) | $10.78 | $10.52 | 141,700 | $489.63 M |
| 04/03/2025 | $10.50 | $10.64 (1.33%) | $10.72 | $10.50 | 163,246 | $493.81 M |
| 04/02/2025 | $10.63 | $10.60 (-0.28%) | $10.74 | $10.59 | 101,823 | $491.95 M |
| 04/01/2025 | $10.62 | $10.63 (0.09%) | $10.70 | $10.58 | 89,100 | $493.34 M |
| 03/31/2025 | $10.53 | $10.55 (0.19%) | $10.59 | $10.49 | 95,208 | $489.63 M |
| 03/28/2025 | $10.49 | $10.53 (0.38%) | $10.62 | $10.49 | 62,300 | $488.70 M |
| 03/27/2025 | $10.49 | $10.45 (-0.38%) | $10.54 | $10.45 | 68,935 | $484.99 M |
| 03/26/2025 | $10.59 | $10.52 (-0.66%) | $10.65 | $10.52 | 87,126 | $488.24 M |
| 03/25/2025 | $10.61 | $10.60 (-0.09%) | $10.68 | $10.59 | 96,800 | $491.95 M |
| 03/24/2025 | $10.62 | $10.60 (-0.19%) | $10.73 | $10.59 | 236,500 | $491.95 M |
| 03/21/2025 | $10.55 | $10.56 (0.09%) | $10.63 | $10.55 | 37,805 | $490.09 M |
| 03/20/2025 | $10.46 | $10.53 (0.67%) | $10.59 | $10.46 | 183,600 | $488.70 M |
| 03/19/2025 | $10.44 | $10.44 (0%) | $10.47 | $10.37 | 232,100 | $484.52 M |
| 03/18/2025 | $10.46 | $10.46 (0%) | $10.49 | $10.43 | 104,800 | $485.45 M |
| 03/17/2025 | $10.52 | $10.50 (-0.19%) | $10.54 | $10.46 | 85,900 | $487.31 M |
| 03/14/2025 | $10.50 | $10.46 (-0.38%) | $10.65 | $10.46 | 85,334 | $485.45 M |
| 03/13/2025 | $10.65 | $10.58 (-0.66%) | $10.66 | $10.57 | 142,700 | $491.02 M |
| 03/12/2025 | $10.64 | $10.65 (0.09%) | $10.67 | $10.62 | 170,934 | $494.27 M |
| 03/11/2025 | $10.64 | $10.65 (0.09%) | $10.69 | $10.64 | 91,447 | $494.27 M |
| 03/10/2025 | $10.65 | $10.67 (0.19%) | $10.73 | $10.65 | 75,019 | $495.20 M |
| 03/07/2025 | $10.76 | $10.65 (-1.02%) | $10.77 | $10.65 | 76,421 | $494.27 M |
| 03/06/2025 | $10.75 | $10.76 (0.09%) | $10.79 | $10.75 | 72,915 | $499.38 M |
| 03/05/2025 | $10.76 | $10.78 (0.19%) | $10.86 | $10.76 | 92,800 | $500.30 M |
| 03/04/2025 | $10.83 | $10.79 (-0.37%) | $10.88 | $10.77 | 117,900 | $500.77 M |
| 03/03/2025 | $10.85 | $10.82 (-0.28%) | $10.92 | $10.82 | 121,700 | $502.16 M |
| 02/28/2025 | $10.83 | $10.88 (0.46%) | $10.89 | $10.81 | 91,400 | $504.94 M |
| 02/27/2025 | $10.81 | $10.82 (0.09%) | $10.85 | $10.80 | 63,331 | $502.16 M |
| 02/26/2025 | $10.81 | $10.84 (0.28%) | $10.85 | $10.78 | 82,229 | $503.09 M |
| 02/25/2025 | $10.79 | $10.81 (0.19%) | $10.83 | $10.77 | 64,000 | $501.70 M |
| 02/24/2025 | $10.76 | $10.76 (0%) | $10.79 | $10.75 | 90,228 | $499.38 M |
| 02/21/2025 | $10.76 | $10.77 (0.09%) | $10.80 | $10.76 | 49,823 | $499.84 M |
| 02/20/2025 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.75 | 67,200 | $499.38 M |
| 02/19/2025 | $10.75 | $10.78 (0.28%) | $10.80 | $10.73 | 94,400 | $500.30 M |
| 02/18/2025 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.73 | 85,031 | $500.77 M |
| 02/14/2025 | $10.77 | $10.84 (0.65%) | $10.84 | $10.76 | 74,900 | $503.09 M |
| 02/13/2025 | $10.73 | $10.71 (-0.19%) | $10.74 | $10.67 | 120,400 | $497.05 M |
| 02/12/2025 | $10.70 | $10.71 (0.09%) | $10.74 | $10.66 | 153,500 | $497.05 M |
| 02/11/2025 | $10.76 | $10.80 (0.37%) | $10.84 | $10.75 | 206,222 | $501.23 M |
| 02/10/2025 | $10.85 | $10.82 (-0.28%) | $10.87 | $10.81 | 112,200 | $502.16 M |
| 02/07/2025 | $10.88 | $10.85 (-0.28%) | $10.90 | $10.79 | 129,203 | $503.55 M |
| 02/06/2025 | $10.85 | $10.89 (0.37%) | $10.90 | $10.82 | 98,500 | $505.41 M |
| 02/05/2025 | $10.81 | $10.85 (0.37%) | $10.86 | $10.79 | 241,235 | $503.55 M |
| 02/04/2025 | $10.69 | $10.76 (0.65%) | $10.78 | $10.69 | 97,400 | $499.38 M |
| 02/03/2025 | $10.71 | $10.72 (0.09%) | $10.72 | $10.63 | 150,801 | $497.52 M |
| 01/31/2025 | $10.65 | $10.68 (0.28%) | $10.73 | $10.63 | 126,936 | $495.66 M |
| 01/30/2025 | $10.68 | $10.68 (0%) | $10.71 | $10.64 | 47,900 | $495.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
