5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+11.76%
6 MONTH PERFORMANCE
+23.85%
YEAR-TO-DATE PERFORMANCE
+5.21%
1 YEAR PERFORMANCE
+60.29%
The Mexico Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2026 | $21.14 | $21.19 (0.24%) | $21.20 | $20.96 | 34.82 K | $305.56 M |
| 01/15/2026 | $21.13 | $20.96 (-0.8%) | $21.21 | $20.80 | 55.00 K | $302.24 M |
| 01/14/2026 | $20.75 | $20.99 (1.16%) | $21.18 | $20.64 | 51.10 K | $302.68 M |
| 01/13/2026 | $20.55 | $20.64 (0.44%) | $20.79 | $20.50 | 62.80 K | $297.63 M |
| 01/12/2026 | $20.45 | $20.54 (0.44%) | $20.68 | $20.41 | 54.40 K | $296.19 M |
| 01/09/2026 | $20.43 | $20.45 (0.1%) | $20.67 | $20.23 | 49.00 K | $294.89 M |
| 01/08/2026 | $20.29 | $20.35 (0.3%) | $20.50 | $19.76 | 41.12 K | $293.45 M |
| 01/07/2026 | $20.23 | $20.30 (0.35%) | $20.43 | $19.85 | 105.22 K | $292.73 M |
| 01/06/2026 | $20.38 | $20.32 (-0.29%) | $20.67 | $20.15 | 105.90 K | $293.02 M |
| 01/05/2026 | $20.20 | $20.45 (1.24%) | $20.63 | $19.88 | 33.30 K | $294.89 M |
| 01/02/2026 | $20.34 | $20.24 (-0.49%) | $20.47 | $20.17 | 37.55 K | $291.86 M |
| 12/31/2025 | $20.52 | $20.14 (-1.85%) | $20.52 | $20.03 | 70.60 K | $290.42 M |
| 12/30/2025 | $20.48 | $20.34 (-0.68%) | $20.70 | $20.00 | 145.30 K | $293.30 M |
| 12/29/2025 | $20.57 | $20.50 (-0.34%) | $20.60 | $19.93 | 31.83 K | $295.61 M |
| 12/26/2025 | $20.78 | $20.63 (-0.72%) | $20.79 | $20.51 | 30.00 K | $298.45 M |
| 12/24/2025 | $20.72 | $20.64 (-0.39%) | $20.72 | $20.36 | 22.32 K | $298.59 M |
| 12/23/2025 | $20.25 | $20.59 (1.68%) | $20.69 | $20.10 | 39.83 K | $297.87 M |
| 12/22/2025 | $20.09 | $20.34 (1.24%) | $20.34 | $19.77 | 68.20 K | $294.25 M |
| 12/19/2025 | $19.93 | $20.12 (0.95%) | $20.29 | $19.93 | 65.05 K | $291.07 M |
| 12/18/2025 | $19.66 | $19.90 (1.22%) | $19.98 | $19.66 | 14.45 K | $287.89 M |
| 12/17/2025 | $19.92 | $19.60 (-1.61%) | $20.27 | $19.58 | 92.30 K | $283.55 M |
| 12/16/2025 | $20.10 | $19.99 (-0.55%) | $20.25 | $19.81 | 130.10 K | $289.19 M |
| 12/15/2025 | $20.17 | $20.13 (-0.2%) | $20.45 | $20.12 | 76.00 K | $291.22 M |
| 12/12/2025 | $20.24 | $20.04 (-0.99%) | $20.24 | $19.70 | 126.21 K | $289.91 M |
| 12/11/2025 | $19.76 | $20.17 (2.07%) | $20.30 | $19.68 | 62.64 K | $291.79 M |
| 12/10/2025 | $19.85 | $19.70 (-0.76%) | $19.91 | $19.65 | 112.75 K | $284.99 M |
| 12/09/2025 | $19.70 | $19.88 (0.91%) | $19.91 | $19.68 | 55.70 K | $287.60 M |
| 12/08/2025 | $19.56 | $19.63 (0.36%) | $19.69 | $19.52 | 37.40 K | $283.98 M |
| 12/05/2025 | $19.62 | $19.54 (-0.41%) | $19.74 | $19.52 | 43.14 K | $282.68 M |
| 12/04/2025 | $19.48 | $19.61 (0.67%) | $19.63 | $19.48 | 24.21 K | $283.69 M |
| 12/03/2025 | $19.60 | $19.54 (-0.31%) | $19.67 | $19.46 | 4.20 K | $282.68 M |
| 12/02/2025 | $19.34 | $19.55 (1.09%) | $19.55 | $19.34 | 40.95 K | $282.82 M |
| 12/01/2025 | $19.41 | $19.41 (0%) | $19.62 | $19.36 | 38.22 K | $280.80 M |
| 11/28/2025 | $19.32 | $19.34 (0.1%) | $19.34 | $19.13 | 20.40 K | $279.79 M |
| 11/26/2025 | $19.25 | $19.19 (-0.31%) | $19.30 | $19.15 | 13.61 K | $277.62 M |
| 11/25/2025 | $18.97 | $19.11 (0.74%) | $19.18 | $18.84 | 53.11 K | $276.46 M |
| 11/24/2025 | $18.62 | $18.97 (1.88%) | $19.09 | $18.62 | 6.90 K | $274.43 M |
| 11/21/2025 | $18.75 | $18.74 (-0.05%) | $18.93 | $18.70 | 19.03 K | $271.11 M |
| 11/20/2025 | $19.14 | $18.82 (-1.67%) | $19.35 | $18.76 | 82.80 K | $272.26 M |
| 11/19/2025 | $19.06 | $18.98 (-0.42%) | $19.19 | $18.93 | 46.35 K | $274.58 M |
| 11/18/2025 | $18.70 | $19.14 (2.35%) | $19.25 | $18.70 | 111.12 K | $276.89 M |
| 11/17/2025 | $19.01 | $18.70 (-1.63%) | $19.16 | $18.70 | 48.93 K | $270.53 M |
| 11/14/2025 | $19.11 | $19.13 (0.1%) | $19.20 | $18.98 | 24.10 K | $276.75 M |
| 11/13/2025 | $19.54 | $19.25 (-1.48%) | $19.74 | $19.23 | 7.03 K | $278.48 M |
| 11/12/2025 | $19.70 | $19.49 (-1.07%) | $19.73 | $19.38 | 20.93 K | $281.96 M |
| 11/11/2025 | $19.25 | $19.62 (1.92%) | $19.64 | $19.25 | 29.83 K | $283.84 M |
| 11/10/2025 | $19.34 | $19.34 (0%) | $19.42 | $19.29 | 15.00 K | $279.79 M |
| 11/07/2025 | $19.19 | $19.31 (0.63%) | $19.32 | $19.14 | 58.90 K | $279.35 M |
| 11/06/2025 | $19.24 | $19.17 (-0.36%) | $19.31 | $19.02 | 50.80 K | $277.33 M |
| 11/05/2025 | $18.95 | $19.18 (1.21%) | $19.27 | $18.75 | 89.90 K | $277.47 M |
| 11/04/2025 | $19.04 | $19.07 (0.16%) | $19.25 | $18.92 | 24.80 K | $275.88 M |
| 11/03/2025 | $19.35 | $19.22 (-0.67%) | $19.42 | $19.20 | 18.82 K | $278.05 M |
| 10/31/2025 | $19.33 | $19.39 (0.31%) | $19.44 | $19.23 | 48.94 K | $280.51 M |
| 10/30/2025 | $19.59 | $19.37 (-1.12%) | $19.59 | $19.16 | 53.01 K | $280.22 M |
| 10/29/2025 | $19.31 | $19.45 (0.73%) | $19.56 | $19.25 | 61.50 K | $281.38 M |
| 10/28/2025 | $18.88 | $19.37 (2.6%) | $19.40 | $18.88 | 34.90 K | $280.22 M |
| 10/27/2025 | $18.73 | $18.93 (1.07%) | $19.00 | $18.69 | 33.94 K | $273.86 M |
| 10/24/2025 | $18.81 | $18.69 (-0.64%) | $18.90 | $18.64 | 26.20 K | $270.38 M |
| 10/23/2025 | $18.41 | $18.76 (1.9%) | $18.90 | $18.30 | 115.50 K | $271.40 M |
| 10/22/2025 | $18.47 | $18.80 (1.79%) | $18.94 | $18.31 | 233.60 K | $271.97 M |
| 10/21/2025 | $18.88 | $18.76 (-0.64%) | $19.05 | $18.71 | 32.13 K | $271.40 M |
| 10/20/2025 | $18.96 | $18.96 (0%) | $19.22 | $18.95 | 112.80 K | $274.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
