Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.01 | $4.95 (-1.3%) | $5.03 | $4.95 | 31,394 | |
| 07/03/2024 | $4.79 | $4.98 (3.97%) | $4.99 | $4.76 | 173,917 | $191.95 M |
| 07/02/2024 | $4.79 | $4.79 (0%) | $4.87 | $4.78 | 171,809 | $184.63 M |
| 07/01/2024 | $4.87 | $4.77 (-2.05%) | $4.92 | $4.76 | 291,840 | $183.86 M |
| 06/28/2024 | $4.91 | $4.87 (-0.81%) | $4.96 | $4.86 | 163,689 | $187.71 M |
| 06/27/2024 | $4.91 | $4.88 (-0.61%) | $4.98 | $4.86 | 301,790 | $188.10 M |
| 06/26/2024 | $4.84 | $4.91 (1.45%) | $4.93 | $4.84 | 183,081 | $189.25 M |
| 06/25/2024 | $4.88 | $4.85 (-0.61%) | $4.90 | $4.85 | 177,293 | $186.94 M |
| 06/24/2024 | $4.97 | $4.89 (-1.61%) | $5.00 | $4.87 | 173,218 | $188.48 M |
| 06/21/2024 | $4.94 | $4.96 (0.4%) | $4.99 | $4.91 | 248,125 | $191.18 M |
| 06/20/2024 | $4.93 | $4.98 (1.01%) | $5.04 | $4.89 | 191,680 | $191.95 M |
| 06/18/2024 | $4.94 | $4.94 (0%) | $4.97 | $4.92 | 101,966 | $190.41 M |
| 06/17/2024 | $4.86 | $4.92 (1.23%) | $4.94 | $4.81 | 207,301 | $189.64 M |
| 06/14/2024 | $4.84 | $4.86 (0.41%) | $4.89 | $4.76 | 130,668 | $187.33 M |
| 06/13/2024 | $5.01 | $4.88 (-2.59%) | $5.02 | $4.86 | 87,972 | $188.10 M |
| 06/12/2024 | $4.95 | $5.00 (1.01%) | $5.04 | $4.92 | 189,112 | $192.72 M |
| 06/11/2024 | $4.94 | $4.88 (-1.21%) | $4.94 | $4.86 | 170,867 | $188.10 M |
| 06/10/2024 | $4.91 | $4.96 (1.02%) | $4.97 | $4.83 | 111,192 | $191.18 M |
| 06/07/2024 | $4.94 | $4.95 (0.2%) | $5.00 | $4.87 | 142,331 | $190.80 M |
| 06/06/2024 | $4.99 | $4.99 (0%) | $5.03 | $4.90 | 173,823 | $192.34 M |
| 06/05/2024 | $4.91 | $4.98 (1.43%) | $4.99 | $4.82 | 166,182 | $191.95 M |
| 06/04/2024 | $4.98 | $4.89 (-1.81%) | $4.98 | $4.85 | 170,514 | $188.48 M |
| 06/03/2024 | $5.05 | $4.99 (-1.19%) | $5.14 | $4.91 | 186,299 | $192.34 M |
| 05/31/2024 | $4.99 | $5.03 (0.8%) | $5.04 | $4.93 | 214,893 | $193.88 M |
| 05/30/2024 | $4.93 | $5.00 (1.42%) | $5.05 | $4.90 | 126,840 | $192.72 M |
| 05/29/2024 | $4.99 | $4.94 (-1%) | $5.02 | $4.93 | 117,507 | $190.41 M |
| 05/28/2024 | $4.97 | $5.05 (1.61%) | $5.11 | $4.92 | 157,380 | $194.65 M |
| 05/24/2024 | $4.94 | $4.95 (0.2%) | $4.96 | $4.89 | 73,745 | $190.80 M |
| 05/23/2024 | $4.98 | $4.96 (-0.4%) | $5.06 | $4.94 | 160,886 | $191.18 M |
| 05/22/2024 | $4.94 | $4.98 (0.81%) | $5.05 | $4.93 | 126,348 | $191.95 M |
| 05/21/2024 | $4.97 | $4.96 (-0.2%) | $4.97 | $4.89 | 228,928 | $191.18 M |
| 05/20/2024 | $5.10 | $4.98 (-2.35%) | $5.12 | $4.96 | 289,461 | $191.95 M |
| 05/17/2024 | $5.15 | $5.04 (-2.14%) | $5.18 | $5.01 | 188,240 | $194.27 M |
| 05/16/2024 | $5.05 | $5.12 (1.39%) | $5.21 | $5.05 | 205,073 | $197.35 M |
| 05/15/2024 | $5.07 | $5.03 (-0.79%) | $5.07 | $4.95 | 197,471 | $193.88 M |
| 05/14/2024 | $5.00 | $5.02 (0.4%) | $5.12 | $4.97 | 257,252 | $193.49 M |
| 05/13/2024 | $4.90 | $4.99 (1.84%) | $5.03 | $4.87 | 218,002 | $192.34 M |
| 05/10/2024 | $4.93 | $4.89 (-0.81%) | $4.95 | $4.83 | 168,050 | $188.48 M |
| 05/09/2024 | $4.97 | $4.94 (-0.6%) | $4.97 | $4.86 | 201,216 | $190.41 M |
| 05/08/2024 | $5.00 | $4.99 (-0.2%) | $5.03 | $4.93 | 127,723 | $192.34 M |
| 05/07/2024 | $5.17 | $5.02 (-2.9%) | $5.23 | $5.01 | 167,191 | $193.49 M |
| 05/06/2024 | $5.09 | $5.17 (1.57%) | $5.34 | $5.09 | 327,416 | $199.28 M |
| 05/03/2024 | $5.17 | $5.09 (-1.55%) | $5.17 | $4.82 | 408,428 | $196.19 M |
| 05/02/2024 | $4.92 | $4.93 (0.2%) | $4.97 | $4.78 | 352,965 | $190.03 M |
| 05/01/2024 | $5.01 | $4.91 (-2%) | $5.06 | $4.84 | 224,923 | $189.25 M |
| 04/30/2024 | $4.96 | $5.02 (1.21%) | $5.08 | $4.96 | 187,712 | $193.49 M |
| 04/29/2024 | $4.99 | $5.00 (0.2%) | $5.08 | $4.96 | 202,844 | $192.72 M |
| 04/26/2024 | $4.73 | $5.00 (5.71%) | $5.03 | $4.73 | 190,352 | $192.72 M |
| 04/25/2024 | $4.82 | $4.78 (-0.83%) | $4.83 | $4.70 | 236,349 | $184.24 M |
| 04/24/2024 | $4.87 | $4.83 (-0.82%) | $4.98 | $4.78 | 198,352 | $186.17 M |
| 04/23/2024 | $4.85 | $4.87 (0.41%) | $4.92 | $4.83 | 196,036 | $187.71 M |
| 04/22/2024 | $4.80 | $4.85 (1.04%) | $4.87 | $4.72 | 258,337 | $186.94 M |
| 04/19/2024 | $4.81 | $4.78 (-0.62%) | $4.88 | $4.76 | 241,451 | $184.24 M |
| 04/18/2024 | $4.92 | $4.87 (-1.02%) | $4.96 | $4.84 | 290,511 | $187.71 M |
| 04/17/2024 | $5.01 | $4.93 (-1.6%) | $5.02 | $4.92 | 295,116 | $190.03 M |
| 04/16/2024 | $5.08 | $4.99 (-1.77%) | $5.11 | $4.91 | 424,756 | $192.34 M |
| 04/15/2024 | $5.28 | $5.10 (-3.41%) | $5.28 | $5.10 | 297,297 | $196.58 M |
| 04/12/2024 | $5.34 | $5.26 (-1.5%) | $5.37 | $5.20 | 407,460 | $202.75 M |
| 04/11/2024 | $5.40 | $5.38 (-0.37%) | $5.41 | $5.23 | 301,672 | $207.37 M |
| 04/10/2024 | $5.31 | $5.39 (1.51%) | $5.40 | $5.21 | 356,929 | $207.76 M |
| 04/09/2024 | $5.36 | $5.36 (0%) | $5.40 | $5.30 | 217,643 | $206.60 M |
| 04/08/2024 | $5.32 | $5.34 (0.38%) | $5.43 | $5.20 | 350,087 | $205.83 M |
| 04/05/2024 | $5.45 | $5.31 (-2.57%) | $5.46 | $5.22 | 423,493 | $204.67 M |
