5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
+9.79%
3 MONTH PERFORMANCE
+20.73%
6 MONTH PERFORMANCE
+27.81%
YEAR-TO-DATE PERFORMANCE
+17.30%
1 YEAR PERFORMANCE
+14.86%
ProShares Ultra MidCap400 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $78.67 | $81.71 (3.86%) | $81.84 | $78.67 | 77.00 K | $141.36 M |
| 02/05/2026 | $76.69 | $76.78 (0.12%) | $78.10 | $76.40 | 43.70 K | $132.83 M |
| 02/04/2026 | $77.08 | $77.60 (0.67%) | $78.27 | $76.10 | 23.10 K | $134.25 M |
| 02/03/2026 | $77.00 | $76.53 (-0.61%) | $77.76 | $75.02 | 19.72 K | $132.40 M |
| 02/02/2026 | $74.60 | $76.30 (2.28%) | $76.69 | $74.60 | 19.70 K | $132.00 M |
| 01/30/2026 | $75.60 | $74.95 (-0.86%) | $75.70 | $74.40 | 21.44 K | $130.10 M |
| 01/29/2026 | $77.40 | $76.44 (-1.24%) | $77.40 | $74.78 | 15.80 K | $135.00 M |
| 01/28/2026 | $77.31 | $76.74 (-0.74%) | $77.54 | $76.42 | 8.52 K | $132.48 M |
| 01/27/2026 | $77.08 | $77.09 (0.01%) | $77.20 | $76.67 | 5.41 K | $133.08 M |
| 01/26/2026 | $77.50 | $77.16 (-0.44%) | $78.13 | $76.92 | 6.80 K | $133.21 M |
| 01/23/2026 | $78.74 | $77.30 (-1.83%) | $78.74 | $76.84 | 12.50 K | $132.56 M |
| 01/22/2026 | $79.73 | $78.80 (-1.17%) | $80.35 | $78.63 | 15.25 K | $135.13 M |
| 01/21/2026 | $76.83 | $78.84 (2.62%) | $79.63 | $76.83 | 124.60 K | $135.20 M |
| 01/20/2026 | $76.25 | $76.06 (-0.25%) | $77.49 | $75.72 | 49.20 K | $132.43 M |
| 01/16/2026 | $78.72 | $78.25 (-0.6%) | $78.73 | $78.06 | 10.90 K | $132.51 M |
| 01/15/2026 | $77.56 | $78.79 (1.59%) | $79.34 | $77.56 | 14.61 K | $132.54 M |
| 01/14/2026 | $76.76 | $76.92 (0.21%) | $77.11 | $76.56 | 9.54 K | $129.39 M |
| 01/13/2026 | $76.80 | $76.71 (-0.12%) | $77.21 | $76.15 | 5.30 K | $129.04 M |
| 01/12/2026 | $75.54 | $76.46 (1.22%) | $76.52 | $75.27 | 10.40 K | $128.62 M |
| 01/09/2026 | $75.50 | $76.24 (0.98%) | $76.39 | $75.50 | 34.40 K | $132.43 M |
| 01/08/2026 | $74.03 | $75.03 (1.35%) | $75.15 | $74.00 | 10.90 K | $130.32 M |
| 01/07/2026 | $75.54 | $74.47 (-1.42%) | $75.54 | $74.11 | 14.55 K | $131.49 M |
| 01/06/2026 | $73.11 | $75.54 (3.32%) | $75.63 | $72.90 | 14.83 K | $133.38 M |
| 01/05/2026 | $71.99 | $73.46 (2.04%) | $73.88 | $71.99 | 30.90 K | $129.71 M |
| 01/02/2026 | $69.79 | $71.50 (2.45%) | $71.77 | $69.79 | 69.02 K | $134.43 M |
| 12/31/2025 | $70.84 | $69.70 (-1.61%) | $70.84 | $69.70 | 4.34 K | $131.05 M |
| 12/30/2025 | $71.80 | $71.20 (-0.84%) | $71.80 | $71.20 | 7.31 K | $133.87 M |
| 12/29/2025 | $72.41 | $71.77 (-0.88%) | $72.41 | $71.44 | 7.40 K | $134.94 M |
| 12/26/2025 | $72.44 | $72.62 (0.25%) | $72.62 | $72.29 | 1.70 K | $136.54 M |
| 12/24/2025 | $72.30 | $72.65 (0.48%) | $72.66 | $72.30 | 817 | $136.60 M |
| 12/23/2025 | $72.80 | $72.63 (-0.23%) | $72.91 | $72.49 | 4.10 K | $136.56 M |
| 12/22/2025 | $72.72 | $73.11 (0.54%) | $73.50 | $72.72 | 8.07 K | $137.46 M |
| 12/19/2025 | $71.06 | $71.88 (1.15%) | $72.02 | $71.06 | 6.50 K | $135.15 M |
| 12/18/2025 | $71.18 | $70.73 (-0.63%) | $71.81 | $70.59 | 9.11 K | $132.99 M |
| 12/17/2025 | $70.90 | $70.17 (-1.03%) | $72.01 | $69.97 | 37.90 K | $131.93 M |
| 12/16/2025 | $71.64 | $70.84 (-1.12%) | $71.64 | $70.00 | 8.00 K | $133.19 M |
| 12/15/2025 | $72.60 | $71.70 (-1.24%) | $72.75 | $71.31 | 14.14 K | $134.81 M |
| 12/12/2025 | $74.20 | $71.94 (-3.05%) | $74.20 | $71.64 | 32.70 K | $135.26 M |
| 12/11/2025 | $72.86 | $73.92 (1.45%) | $74.10 | $72.83 | 5.54 K | $138.98 M |
| 12/10/2025 | $70.18 | $72.53 (3.35%) | $72.91 | $70.18 | 14.33 K | $136.37 M |
| 12/09/2025 | $69.84 | $69.83 (-0.01%) | $71.00 | $69.83 | 5.13 K | $130.32 M |
| 12/08/2025 | $70.41 | $70.05 (-0.51%) | $70.75 | $69.93 | 3.82 K | $130.73 M |
| 12/05/2025 | $70.74 | $70.70 (-0.06%) | $71.48 | $70.57 | 7.20 K | $154.67 M |
| 12/04/2025 | $70.19 | $70.66 (0.67%) | $70.96 | $69.88 | 5.64 K | $154.58 M |
| 12/03/2025 | $69.20 | $70.01 (1.17%) | $70.10 | $69.00 | 20.55 K | $153.16 M |
| 12/02/2025 | $70.40 | $69.03 (-1.95%) | $70.40 | $69.03 | 13.35 K | $151.02 M |
| 12/01/2025 | $69.17 | $69.49 (0.46%) | $70.50 | $69.13 | 17.55 K | $152.02 M |
| 11/28/2025 | $69.70 | $70.27 (0.82%) | $70.50 | $69.68 | 7.50 K | $153.73 M |
| 11/26/2025 | $69.45 | $69.69 (0.35%) | $70.62 | $69.45 | 20.60 K | $152.46 M |
| 11/25/2025 | $66.69 | $68.88 (3.28%) | $69.02 | $66.69 | 13.50 K | $150.69 M |
| 11/24/2025 | $65.71 | $66.34 (0.96%) | $66.74 | $65.71 | 4.51 K | $145.13 M |
| 11/21/2025 | $62.71 | $65.06 (3.75%) | $65.84 | $62.71 | 13.70 K | $142.33 M |
| 11/20/2025 | $65.63 | $62.13 (-5.33%) | $66.32 | $62.12 | 20.70 K | $135.92 M |
| 11/19/2025 | $64.18 | $64.37 (0.3%) | $64.44 | $63.58 | 1.70 K | $140.82 M |
| 11/18/2025 | $62.95 | $64.09 (1.81%) | $64.62 | $62.94 | 15.80 K | $140.21 M |
| 11/17/2025 | $65.77 | $63.64 (-3.24%) | $66.01 | $63.35 | 25.60 K | $139.23 M |
| 11/14/2025 | $65.15 | $66.00 (1.3%) | $66.80 | $64.96 | 13.85 K | $144.39 M |
| 11/13/2025 | $68.50 | $66.41 (-3.05%) | $68.82 | $66.14 | 22.53 K | $145.29 M |
| 11/12/2025 | $69.39 | $69.10 (-0.42%) | $69.70 | $68.96 | 8.01 K | $151.17 M |
| 11/11/2025 | $68.69 | $68.53 (-0.23%) | $68.96 | $68.07 | 11.80 K | $149.92 M |
| 11/10/2025 | $68.90 | $68.59 (-0.45%) | $69.01 | $67.50 | 18.22 K | $150.06 M |
| 11/07/2025 | $65.31 | $67.72 (3.69%) | $67.72 | $65.28 | 117.03 K | $148.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
