Murphy Oil Corporation (MUR) Charts

$27.43

south_east
-$0.77 (-2.73%)
Day's range
$27.25
Day's range
$28.13

5 DAY PERFORMANCE

-2.94%

1 MONTH PERFORMANCE

-12.89%

3 MONTH PERFORMANCE

-17.25%

6 MONTH PERFORMANCE

-25.64%

YEAR-TO-DATE PERFORMANCE

-9.35%

1 YEAR PERFORMANCE

-30.50%

Murphy Oil Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $28.17 $27.43 (-2.63%) $28.13 $27.25 1.93 M $4.09 B
02/20/2025 $28.29 $28.20 (-0.32%) $28.72 $28.01 1.55 M $4.11 B
02/19/2025 $28.47 $28.39 (-0.28%) $28.81 $28.28 2.65 M $4.14 B
02/18/2025 $28.14 $28.19 (0.18%) $28.85 $27.75 2.79 M $4.11 B
02/14/2025 $28.21 $28.26 (0.18%) $28.94 $27.94 2.33 M $4.12 B
02/13/2025 $27.59 $27.92 (1.2%) $28.20 $27.54 1.96 M $4.07 B
02/12/2025 $28.46 $27.68 (-2.74%) $28.80 $27.52 2.49 M $4.04 B
02/11/2025 $28.20 $28.73 (1.88%) $28.97 $28.20 2.50 M $4.19 B
02/10/2025 $27.09 $28.03 (3.47%) $28.17 $27.07 3.11 M $4.09 B
02/07/2025 $26.91 $26.82 (-0.33%) $27.30 $26.65 4.48 M $3.91 B
02/06/2025 $26.84 $26.30 (-2.01%) $27.12 $25.97 3.00 M $3.84 B
02/05/2025 $26.65 $26.68 (0.11%) $26.80 $26.16 2.87 M $3.89 B
02/04/2025 $25.40 $26.47 (4.21%) $26.70 $25.26 3.53 M $3.86 B
02/03/2025 $26.62 $25.55 (-4.02%) $26.62 $25.49 4.26 M $3.73 B
01/31/2025 $27.34 $26.63 (-2.6%) $27.53 $26.47 3.46 M $3.88 B
01/30/2025 $28.44 $27.47 (-3.41%) $28.63 $27.15 5.32 M $4.01 B
01/29/2025 $29.03 $29.18 (0.52%) $29.30 $28.83 2.48 M $4.26 B
01/28/2025 $29.70 $29.20 (-1.68%) $30.34 $28.91 2.13 M $4.26 B
01/27/2025 $29.94 $29.55 (-1.3%) $30.54 $29.38 2.75 M $4.31 B
01/24/2025 $30.21 $29.74 (-1.56%) $30.40 $29.64 1.77 M $4.44 B
01/23/2025 $31.03 $30.40 (-2.03%) $31.29 $30.16 2.05 M $4.54 B
01/22/2025 $30.95 $30.86 (-0.29%) $31.57 $30.82 1.68 M $4.61 B
01/21/2025 $31.99 $31.49 (-1.56%) $32.17 $31.03 2.90 M $4.70 B
01/17/2025 $32.95 $32.24 (-2.15%) $33.09 $31.71 2.74 M $4.82 B
01/16/2025 $33.02 $33.05 (0.09%) $33.61 $32.81 2.15 M $4.94 B
01/15/2025 $34.12 $33.46 (-1.93%) $34.14 $33.22 2.70 M $5.00 B
01/14/2025 $33.60 $33.90 (0.89%) $34.09 $33.47 1.53 M $5.06 B
01/13/2025 $33.68 $33.83 (0.45%) $34.52 $33.61 1.75 M $5.05 B
01/10/2025 $33.69 $33.23 (-1.37%) $34.15 $33.22 2.50 M $4.96 B
01/08/2025 $32.81 $32.77 (-0.12%) $33.04 $31.94 3.61 M $4.90 B
01/07/2025 $30.88 $31.64 (2.46%) $31.69 $30.75 1.82 M $4.73 B
01/06/2025 $31.21 $30.76 (-1.44%) $31.88 $30.58 1.89 M $4.60 B
01/03/2025 $30.97 $30.85 (-0.39%) $31.11 $30.57 1.36 M $4.61 B
01/02/2025 $30.76 $30.96 (0.65%) $31.37 $30.73 1.19 M $4.62 B
12/31/2024 $29.71 $30.26 (1.85%) $30.34 $29.71 1.40 M $4.52 B
12/30/2024 $28.95 $29.60 (2.25%) $29.83 $28.82 1.51 M $4.42 B
12/27/2024 $28.74 $28.66 (-0.28%) $29.06 $28.55 979,757 $4.28 B
12/26/2024 $28.73 $28.67 (-0.21%) $28.91 $28.41 939,421 $4.28 B
12/24/2024 $28.65 $28.74 (0.31%) $28.79 $28.15 618,607 $4.29 B
12/23/2024 $28.27 $28.59 (1.13%) $28.69 $28.08 1.71 M $4.27 B
12/20/2024 $27.90 $28.23 (1.18%) $28.57 $27.75 4.46 M $4.22 B
12/19/2024 $28.99 $28.14 (-2.93%) $29.09 $28.09 1.87 M $4.20 B
12/18/2024 $29.37 $28.51 (-2.93%) $29.56 $28.38 2.99 M $4.26 B
12/17/2024 $29.37 $29.28 (-0.31%) $29.37 $28.81 1.71 M $4.37 B
12/16/2024 $30.02 $29.57 (-1.5%) $30.02 $29.35 1.55 M $4.42 B
12/13/2024 $30.46 $30.29 (-0.56%) $30.62 $30.16 970,660 $4.52 B
12/12/2024 $30.54 $30.47 (-0.23%) $30.69 $30.29 1.58 M $4.55 B
12/11/2024 $30.27 $30.71 (1.45%) $30.76 $29.97 2.14 M $4.59 B
12/10/2024 $30.91 $30.27 (-2.07%) $31.02 $30.19 2.05 M $4.52 B
12/09/2024 $30.47 $30.54 (0.23%) $31.27 $30.34 2.45 M $4.56 B
12/06/2024 $31.46 $29.98 (-4.7%) $31.46 $29.84 2.09 M $4.48 B
12/05/2024 $31.71 $31.62 (-0.28%) $32.14 $31.55 1.50 M $4.72 B
12/04/2024 $32.26 $31.49 (-2.39%) $32.27 $31.13 2.05 M $4.70 B
12/03/2024 $32.80 $32.32 (-1.46%) $32.88 $32.05 1.08 M $4.83 B
12/02/2024 $32.54 $32.36 (-0.55%) $32.62 $31.73 1.29 M $4.83 B
11/29/2024 $32.69 $32.47 (-0.67%) $32.76 $32.33 726,500 $4.85 B
11/27/2024 $32.52 $32.53 (0.03%) $33.14 $32.50 896,515 $4.86 B
11/26/2024 $32.97 $32.43 (-1.64%) $33.12 $32.20 1.53 M $4.84 B
11/25/2024 $33.42 $33.12 (-0.9%) $33.86 $32.88 2.16 M $4.95 B
11/22/2024 $33.06 $33.40 (1.03%) $33.63 $32.83 1.15 M $4.99 B
11/21/2024 $33.28 $33.15 (-0.39%) $33.57 $33.10 1.57 M $4.95 B