-
5 DAY PERFORMANCE
+1.12% -
1 MONTH PERFORMANCE
-0.68% -
3 MONTH PERFORMANCE
-1.59% -
6 MONTH PERFORMANCE
+4.83% -
YEAR-TO-DATE PERFORMANCE
+2.80% -
1 YEAR PERFORMANCE
+6.83%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $11.61 | $11.72 (0.95%) | $11.74 | $11.61 | 116,200 | $623.33 M |
| 11/21/2024 | $11.62 | $11.63 (0.09%) | $11.71 | $11.56 | 193,706 | $618.54 M |
| 11/20/2024 | $11.57 | $11.62 (0.43%) | $11.64 | $11.57 | 165,516 | $618.01 M |
| 11/19/2024 | $11.59 | $11.62 (0.26%) | $11.64 | $11.59 | 87,919 | $618.01 M |
| 11/18/2024 | $11.63 | $11.60 (-0.26%) | $11.66 | $11.58 | 164,229 | $616.95 M |
| 11/15/2024 | $11.68 | $11.62 (-0.51%) | $11.68 | $11.61 | 116,539 | $618.01 M |
| 11/14/2024 | $11.71 | $11.73 (0.17%) | $11.73 | $11.68 | 107,100 | $623.86 M |
| 11/13/2024 | $11.75 | $11.70 (-0.43%) | $11.79 | $11.69 | 112,133 | $622.27 M |
| 11/12/2024 | $11.75 | $11.67 (-0.68%) | $11.78 | $11.65 | 123,747 | $620.67 M |
| 11/11/2024 | $11.75 | $11.80 (0.43%) | $11.83 | $11.75 | 108,200 | $627.58 M |
| 11/08/2024 | $11.72 | $11.76 (0.34%) | $11.79 | $11.72 | 140,000 | $625.46 M |
| 11/07/2024 | $11.62 | $11.69 (0.6%) | $11.70 | $11.62 | 103,300 | $621.73 M |
| 11/06/2024 | $11.64 | $11.59 (-0.43%) | $11.68 | $11.56 | 161,132 | $616.42 M |
| 11/05/2024 | $11.71 | $11.72 (0.09%) | $11.76 | $11.69 | 117,223 | $623.33 M |
| 11/04/2024 | $11.75 | $11.74 (-0.09%) | $11.80 | $11.71 | 134,700 | $624.39 M |
| 11/01/2024 | $11.70 | $11.67 (-0.26%) | $11.75 | $11.65 | 148,300 | $620.67 M |
| 10/31/2024 | $11.66 | $11.67 (0.09%) | $11.69 | $11.61 | 105,601 | $620.67 M |
| 10/30/2024 | $11.62 | $11.65 (0.26%) | $11.71 | $11.61 | 222,800 | $619.61 M |
| 10/29/2024 | $11.65 | $11.60 (-0.43%) | $11.66 | $11.58 | 152,221 | $616.95 M |
| 10/28/2024 | $11.77 | $11.69 (-0.68%) | $11.77 | $11.69 | 81,843 | $621.73 M |
| 10/25/2024 | $11.74 | $11.76 (0.17%) | $11.79 | $11.74 | 72,007 | $625.46 M |
| 10/24/2024 | $11.79 | $11.68 (-0.93%) | $11.84 | $11.65 | 116,100 | $621.20 M |
| 10/23/2024 | $11.91 | $11.81 (-0.84%) | $11.91 | $11.78 | 155,800 | $628.12 M |
| 10/22/2024 | $11.95 | $11.95 (0%) | $11.96 | $11.94 | 107,700 | $635.56 M |
| 10/21/2024 | $12.00 | $11.96 (-0.33%) | $12.02 | $11.94 | 90,700 | $636.09 M |
| 10/18/2024 | $12.01 | $12.03 (0.17%) | $12.06 | $12.00 | 85,100 | $639.82 M |
| 10/17/2024 | $12.00 | $11.99 (-0.08%) | $12.01 | $11.98 | 57,300 | $637.69 M |
| 10/16/2024 | $11.99 | $12.00 (0.08%) | $12.02 | $11.99 | 40,317 | $638.22 M |
| 10/15/2024 | $12.00 | $11.95 (-0.42%) | $12.00 | $11.95 | 51,300 | $635.56 M |
| 10/14/2024 | $12.07 | $12.03 (-0.33%) | $12.12 | $12.02 | 111,843 | $639.82 M |
| 10/11/2024 | $12.03 | $12.06 (0.25%) | $12.07 | $12.03 | 55,734 | $641.41 M |
| 10/10/2024 | $12.07 | $12.04 (-0.25%) | $12.10 | $12.02 | 122,100 | $640.35 M |
| 10/09/2024 | $12.09 | $12.06 (-0.25%) | $12.10 | $12.06 | 55,100 | $641.41 M |
| 10/08/2024 | $12.02 | $12.14 (1%) | $12.17 | $12.02 | 161,000 | $645.67 M |
| 10/07/2024 | $12.12 | $12.08 (-0.33%) | $12.14 | $12.06 | 90,134 | $642.48 M |
| 10/04/2024 | $12.14 | $12.14 (0%) | $12.15 | $12.08 | 119,700 | $645.67 M |
| 10/03/2024 | $12.18 | $12.16 (-0.16%) | $12.19 | $12.15 | 72,409 | $646.73 M |
| 10/02/2024 | $12.19 | $12.18 (-0.08%) | $12.19 | $12.14 | 137,900 | $647.80 M |
| 10/01/2024 | $12.18 | $12.21 (0.25%) | $12.24 | $12.16 | 111,600 | $649.39 M |
| 09/30/2024 | $12.16 | $12.13 (-0.25%) | $12.17 | $12.12 | 78,932 | $645.14 M |
| 09/27/2024 | $12.15 | $12.17 (0.16%) | $12.17 | $12.13 | 61,715 | $647.26 M |
| 09/26/2024 | $12.14 | $12.15 (0.08%) | $12.17 | $12.09 | 122,847 | $646.20 M |
| 09/25/2024 | $12.14 | $12.11 (-0.25%) | $12.14 | $12.09 | 90,326 | $644.07 M |
| 09/24/2024 | $12.13 | $12.15 (0.16%) | $12.15 | $12.10 | 105,300 | $646.20 M |
| 09/23/2024 | $12.04 | $12.15 (0.91%) | $12.16 | $12.04 | 138,900 | $646.20 M |
| 09/20/2024 | $12.15 | $12.10 (-0.41%) | $12.17 | $12.09 | 84,343 | $643.54 M |
| 09/19/2024 | $12.14 | $12.12 (-0.16%) | $12.15 | $12.10 | 94,000 | $644.60 M |
| 09/18/2024 | $12.10 | $12.13 (0.25%) | $12.13 | $12.08 | 34,206 | $645.14 M |
| 09/17/2024 | $12.08 | $12.08 (0%) | $12.10 | $12.07 | 152,940 | $642.48 M |
| 09/16/2024 | $12.13 | $12.06 (-0.58%) | $12.13 | $12.05 | 80,500 | $641.41 M |
| 09/13/2024 | $12.15 | $12.14 (-0.08%) | $12.18 | $12.14 | 53,300 | $645.67 M |
| 09/12/2024 | $12.10 | $12.13 (0.25%) | $12.14 | $12.05 | 96,110 | $645.14 M |
| 09/11/2024 | $12.06 | $12.09 (0.25%) | $12.09 | $12.05 | 122,300 | $643.01 M |
| 09/10/2024 | $12.08 | $12.05 (-0.25%) | $12.08 | $12.03 | 106,121 | $640.88 M |
| 09/09/2024 | $12.03 | $12.04 (0.08%) | $12.06 | $12.00 | 103,400 | $640.35 M |
| 09/06/2024 | $12.04 | $11.99 (-0.42%) | $12.07 | $11.96 | 150,436 | $637.69 M |
| 09/05/2024 | $12.05 | $12.03 (-0.17%) | $12.05 | $12.01 | 103,500 | $639.82 M |
| 09/04/2024 | $12.03 | $12.02 (-0.08%) | $12.03 | $11.98 | 68,423 | $639.28 M |
| 09/03/2024 | $12.00 | $12.00 (0%) | $12.03 | $11.97 | 95,512 | $638.22 M |
| 08/30/2024 | $11.98 | $11.99 (0.08%) | $11.99 | $11.94 | 67,438 | $637.69 M |
| 08/29/2024 | $11.92 | $11.92 (0%) | $11.93 | $11.91 | 54,542 | $633.97 M |
| 08/28/2024 | $11.93 | $11.89 (-0.34%) | $11.93 | $11.88 | 92,917 | $632.37 M |
| 08/27/2024 | $11.92 | $11.92 (0%) | $11.94 | $11.90 | 97,000 | $633.97 M |
| 08/26/2024 | $11.92 | $11.93 (0.08%) | $11.94 | $11.90 | 70,900 | $634.50 M |
| 08/23/2024 | $11.95 | $11.92 (-0.25%) | $11.96 | $11.91 | 92,100 | $633.97 M |