BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) Charts

$10.78

$0.02 (-0.19%)
Last update: 04:00 PM EST
Day's range
$10.76
Day's range
$10.82

5 DAY PERFORMANCE

-0.28%

1 MONTH PERFORMANCE

-2.09%

3 MONTH PERFORMANCE

-4.18%

6 MONTH PERFORMANCE

-3.92%

YEAR-TO-DATE PERFORMANCE

-2.62%

1 YEAR PERFORMANCE

-5.02%

BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $10.80 $10.78 (-0.19%) $10.82 $10.76 84.41 K $573.34 M
06/17/2025 $10.82 $10.80 (-0.18%) $10.86 $10.80 192.32 K $574.40 M
06/16/2025 $10.77 $10.81 (0.37%) $10.83 $10.77 188.00 K $574.93 M
06/13/2025 $10.79 $10.81 (0.19%) $10.90 $10.77 92.04 K $574.93 M
06/12/2025 $10.88 $10.88 (0%) $10.89 $10.82 58.40 K $578.65 M
06/11/2025 $10.83 $10.86 (0.28%) $10.89 $10.82 110.10 K $577.59 M
06/10/2025 $10.85 $10.83 (-0.18%) $10.85 $10.82 56.90 K $575.99 M
06/09/2025 $10.82 $10.83 (0.09%) $10.85 $10.81 77.00 K $575.99 M
06/06/2025 $10.83 $10.82 (-0.09%) $10.84 $10.80 84.70 K $575.46 M
06/05/2025 $10.85 $10.83 (-0.18%) $10.87 $10.80 45.02 K $575.99 M
06/04/2025 $10.92 $10.86 (-0.55%) $10.92 $10.73 61.30 K $577.59 M
06/03/2025 $10.92 $10.88 (-0.37%) $10.95 $10.88 179.84 K $578.65 M
06/02/2025 $10.95 $10.89 (-0.55%) $10.95 $10.82 132.02 K $579.19 M
05/30/2025 $10.92 $10.92 (0%) $10.95 $10.89 51.00 K $580.78 M
05/29/2025 $10.94 $10.91 (-0.27%) $10.94 $10.85 99.44 K $580.25 M
05/28/2025 $10.91 $10.89 (-0.18%) $10.96 $10.85 90.70 K $579.19 M
05/27/2025 $10.90 $10.95 (0.46%) $10.95 $10.85 131.80 K $582.38 M
05/23/2025 $10.83 $10.83 (0%) $10.87 $10.83 78.40 K $575.99 M
05/22/2025 $10.85 $10.82 (-0.28%) $11.00 $10.81 129.43 K $575.46 M
05/21/2025 $10.94 $10.83 (-1.01%) $10.99 $10.78 116.65 K $575.99 M
05/20/2025 $11.01 $10.97 (-0.36%) $11.01 $10.96 52.50 K $583.44 M
05/19/2025 $10.98 $11.00 (0.18%) $11.02 $10.93 111.80 K $585.04 M
05/16/2025 $11.03 $11.01 (-0.18%) $11.06 $10.98 124.01 K $585.57 M
05/15/2025 $10.97 $11.01 (0.36%) $11.08 $10.96 114.80 K $585.57 M
05/14/2025 $11.02 $10.97 (-0.45%) $11.06 $10.96 155.10 K $583.44 M
05/13/2025 $11.09 $11.07 (-0.18%) $11.09 $11.04 96.64 K $588.76 M
05/12/2025 $11.07 $11.07 (0%) $11.15 $11.05 138.50 K $588.76 M
05/09/2025 $11.11 $11.12 (0.09%) $11.16 $11.11 56.74 K $591.42 M
05/08/2025 $11.15 $11.10 (-0.45%) $11.18 $11.08 79.64 K $590.35 M
05/07/2025 $11.13 $11.12 (-0.09%) $11.16 $11.08 65.35 K $591.42 M
05/06/2025 $11.13 $11.13 (0%) $11.15 $11.11 34.00 K $591.95 M
05/05/2025 $11.17 $11.13 (-0.36%) $11.18 $11.08 79.50 K $591.95 M
05/02/2025 $11.14 $11.18 (0.36%) $11.20 $11.09 79.04 K $594.61 M
05/01/2025 $11.19 $11.12 (-0.63%) $11.19 $11.11 82.93 K $591.42 M
04/30/2025 $11.05 $11.12 (0.63%) $11.14 $10.99 68.22 K $591.42 M
04/29/2025 $11.02 $11.04 (0.18%) $11.07 $10.97 105.32 K $587.16 M
04/28/2025 $11.03 $10.98 (-0.45%) $11.05 $10.96 84.40 K $583.97 M
04/25/2025 $10.98 $11.00 (0.18%) $11.07 $10.98 97.30 K $585.04 M
04/24/2025 $10.88 $10.95 (0.64%) $10.99 $10.87 93.60 K $582.38 M
04/23/2025 $10.88 $10.82 (-0.55%) $10.92 $10.78 116.10 K $575.46 M
04/22/2025 $10.79 $10.78 (-0.09%) $10.84 $10.70 102.84 K $573.34 M
04/21/2025 $10.80 $10.68 (-1.11%) $10.87 $10.66 92.71 K $568.02 M
04/17/2025 $10.84 $10.81 (-0.28%) $10.91 $10.79 97.30 K $574.93 M
04/16/2025 $10.90 $10.86 (-0.37%) $10.92 $10.84 83.50 K $577.59 M
04/15/2025 $10.88 $10.90 (0.18%) $10.95 $10.85 83.11 K $579.72 M
04/14/2025 $10.82 $10.88 (0.55%) $10.94 $10.82 125.23 K $578.65 M
04/11/2025 $10.59 $10.78 (1.79%) $10.83 $10.50 174.31 K $573.34 M
04/10/2025 $10.78 $10.76 (-0.19%) $10.87 $10.65 156.41 K $572.27 M
04/09/2025 $10.60 $10.90 (2.83%) $10.96 $10.50 322.70 K $579.72 M
04/08/2025 $10.95 $10.74 (-1.92%) $11.08 $10.72 300.90 K $571.21 M
04/07/2025 $11.07 $10.98 (-0.81%) $11.12 $10.94 316.80 K $583.97 M
04/04/2025 $11.37 $11.13 (-2.11%) $11.37 $11.13 262.10 K $591.95 M
04/03/2025 $11.43 $11.34 (-0.79%) $11.43 $11.32 124.10 K $603.12 M
04/02/2025 $11.35 $11.34 (-0.09%) $11.38 $11.34 92.34 K $603.12 M
04/01/2025 $11.31 $11.35 (0.35%) $11.41 $11.26 93.02 K $603.65 M
03/31/2025 $11.23 $11.25 (0.18%) $11.30 $11.21 89.01 K $598.33 M
03/28/2025 $11.22 $11.21 (-0.09%) $11.32 $11.21 47.41 K $596.20 M
03/27/2025 $11.23 $11.20 (-0.27%) $11.23 $11.19 55.13 K $595.67 M
03/26/2025 $11.31 $11.25 (-0.53%) $11.32 $11.23 77.20 K $598.33 M
03/25/2025 $11.35 $11.31 (-0.35%) $11.37 $11.29 105.20 K $601.52 M
03/24/2025 $11.36 $11.33 (-0.26%) $11.41 $11.29 75.50 K $602.59 M
03/21/2025 $11.37 $11.38 (0.09%) $11.40 $11.28 87.95 K $605.25 M
03/20/2025 $11.26 $11.29 (0.27%) $11.37 $11.23 80.62 K $600.46 M
03/19/2025 $11.25 $11.22 (-0.27%) $11.26 $11.19 54.55 K $596.74 M
03/18/2025 $11.28 $11.25 (-0.27%) $11.28 $11.23 122.62 K $598.33 M