5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
-6.99%
3 MONTH PERFORMANCE
-9.29%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-3.24%
1 YEAR PERFORMANCE
-3.66%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $11.03 | $11.04 (0.09%) | $11.07 | $11.03 | 55,330 | |
| 12/26/2024 | $11.09 | $11.06 (-0.27%) | $11.10 | $11.02 | 225,639 | $588.23 M |
| 12/24/2024 | $11.03 | $11.10 (0.63%) | $11.10 | $10.98 | 162,100 | $590.35 M |
| 12/23/2024 | $11.10 | $11.03 (-0.63%) | $11.12 | $10.98 | 354,000 | $586.63 M |
| 12/20/2024 | $11.15 | $11.08 (-0.63%) | $11.17 | $11.00 | 457,200 | $589.29 M |
| 12/19/2024 | $11.14 | $11.14 (0%) | $11.26 | $11.08 | 322,900 | $592.48 M |
| 12/18/2024 | $11.32 | $11.22 (-0.88%) | $11.36 | $11.22 | 298,000 | $596.74 M |
| 12/17/2024 | $11.40 | $11.37 (-0.26%) | $11.46 | $11.35 | 253,100 | $604.71 M |
| 12/16/2024 | $11.59 | $11.46 (-1.12%) | $11.59 | $11.43 | 447,549 | $609.50 M |
| 12/13/2024 | $11.60 | $11.59 (-0.09%) | $11.64 | $11.56 | 97,933 | $616.42 M |
| 12/12/2024 | $11.78 | $11.65 (-1.1%) | $11.79 | $11.64 | 179,106 | $619.61 M |
| 12/11/2024 | $11.81 | $11.78 (-0.25%) | $11.81 | $11.76 | 171,500 | $626.52 M |
| 12/10/2024 | $11.78 | $11.74 (-0.34%) | $11.78 | $11.71 | 110,931 | $624.39 M |
| 12/09/2024 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.62 | 162,000 | $626.52 M |
| 12/06/2024 | $11.78 | $11.81 (0.25%) | $11.82 | $11.71 | 129,700 | $628.12 M |
| 12/05/2024 | $11.83 | $11.78 (-0.42%) | $11.86 | $11.74 | 118,400 | $626.52 M |
| 12/04/2024 | $11.86 | $11.85 (-0.08%) | $11.91 | $11.83 | 65,900 | $630.24 M |
| 12/03/2024 | $11.95 | $11.85 (-0.84%) | $11.95 | $11.84 | 199,136 | $630.24 M |
| 12/02/2024 | $11.92 | $11.92 (0%) | $11.98 | $11.90 | 166,500 | $633.97 M |
| 11/29/2024 | $11.92 | $11.97 (0.42%) | $11.99 | $11.90 | 46,200 | $636.63 M |
| 11/27/2024 | $11.84 | $11.87 (0.25%) | $11.92 | $11.77 | 91,607 | $631.31 M |
| 11/26/2024 | $11.80 | $11.83 (0.25%) | $11.87 | $11.76 | 153,625 | $629.18 M |
| 11/25/2024 | $11.76 | $11.79 (0.26%) | $11.85 | $11.76 | 138,100 | $627.05 M |
| 11/22/2024 | $11.61 | $11.72 (0.95%) | $11.74 | $11.61 | 116,200 | $623.33 M |
| 11/21/2024 | $11.62 | $11.63 (0.09%) | $11.71 | $11.56 | 193,706 | $618.54 M |
| 11/20/2024 | $11.57 | $11.62 (0.43%) | $11.64 | $11.57 | 165,516 | $618.01 M |
| 11/19/2024 | $11.59 | $11.62 (0.26%) | $11.64 | $11.59 | 87,919 | $618.01 M |
| 11/18/2024 | $11.63 | $11.60 (-0.26%) | $11.66 | $11.58 | 164,229 | $616.95 M |
| 11/15/2024 | $11.68 | $11.62 (-0.51%) | $11.68 | $11.61 | 116,539 | $618.01 M |
| 11/14/2024 | $11.71 | $11.73 (0.17%) | $11.73 | $11.68 | 107,100 | $623.86 M |
| 11/13/2024 | $11.75 | $11.70 (-0.43%) | $11.79 | $11.69 | 112,133 | $622.27 M |
| 11/12/2024 | $11.75 | $11.67 (-0.68%) | $11.78 | $11.65 | 123,747 | $620.67 M |
| 11/11/2024 | $11.75 | $11.80 (0.43%) | $11.83 | $11.75 | 108,200 | $627.58 M |
| 11/08/2024 | $11.72 | $11.76 (0.34%) | $11.79 | $11.72 | 140,000 | $625.46 M |
| 11/07/2024 | $11.62 | $11.69 (0.6%) | $11.70 | $11.62 | 103,300 | $621.73 M |
| 11/06/2024 | $11.64 | $11.59 (-0.43%) | $11.68 | $11.56 | 161,132 | $616.42 M |
| 11/05/2024 | $11.71 | $11.72 (0.09%) | $11.76 | $11.69 | 117,223 | $623.33 M |
| 11/04/2024 | $11.75 | $11.74 (-0.09%) | $11.80 | $11.71 | 134,700 | $624.39 M |
| 11/01/2024 | $11.70 | $11.67 (-0.26%) | $11.75 | $11.65 | 148,300 | $620.67 M |
| 10/31/2024 | $11.66 | $11.67 (0.09%) | $11.69 | $11.61 | 105,601 | $620.67 M |
| 10/30/2024 | $11.62 | $11.65 (0.26%) | $11.71 | $11.61 | 222,800 | $619.61 M |
| 10/29/2024 | $11.65 | $11.60 (-0.43%) | $11.66 | $11.58 | 152,221 | $616.95 M |
| 10/28/2024 | $11.77 | $11.69 (-0.68%) | $11.77 | $11.69 | 81,843 | $621.73 M |
| 10/25/2024 | $11.74 | $11.76 (0.17%) | $11.79 | $11.74 | 72,007 | $625.46 M |
| 10/24/2024 | $11.79 | $11.68 (-0.93%) | $11.84 | $11.65 | 116,100 | $621.20 M |
| 10/23/2024 | $11.91 | $11.81 (-0.84%) | $11.91 | $11.78 | 155,800 | $628.12 M |
| 10/22/2024 | $11.95 | $11.95 (0%) | $11.96 | $11.94 | 107,700 | $635.56 M |
| 10/21/2024 | $12.00 | $11.96 (-0.33%) | $12.02 | $11.94 | 90,700 | $636.09 M |
| 10/18/2024 | $12.01 | $12.03 (0.17%) | $12.06 | $12.00 | 85,100 | $639.82 M |
| 10/17/2024 | $12.00 | $11.99 (-0.08%) | $12.01 | $11.98 | 57,300 | $637.69 M |
| 10/16/2024 | $11.99 | $12.00 (0.08%) | $12.02 | $11.99 | 40,317 | $638.22 M |
| 10/15/2024 | $12.00 | $11.95 (-0.42%) | $12.00 | $11.95 | 51,300 | $635.56 M |
| 10/14/2024 | $12.07 | $12.03 (-0.33%) | $12.12 | $12.02 | 111,843 | $639.82 M |
| 10/11/2024 | $12.03 | $12.06 (0.25%) | $12.07 | $12.03 | 55,734 | $641.41 M |
| 10/10/2024 | $12.07 | $12.04 (-0.25%) | $12.10 | $12.02 | 122,100 | $640.35 M |
| 10/09/2024 | $12.09 | $12.06 (-0.25%) | $12.10 | $12.06 | 55,100 | $641.41 M |
| 10/08/2024 | $12.02 | $12.14 (1%) | $12.17 | $12.02 | 161,000 | $645.67 M |
| 10/07/2024 | $12.12 | $12.08 (-0.33%) | $12.14 | $12.06 | 90,134 | $642.48 M |
| 10/04/2024 | $12.14 | $12.14 (0%) | $12.15 | $12.08 | 119,700 | $645.67 M |
| 10/03/2024 | $12.18 | $12.16 (-0.16%) | $12.19 | $12.15 | 72,409 | $646.73 M |
| 10/02/2024 | $12.19 | $12.18 (-0.08%) | $12.19 | $12.14 | 137,900 | $647.80 M |
| 10/01/2024 | $12.18 | $12.21 (0.25%) | $12.24 | $12.16 | 111,600 | $649.39 M |
| 09/30/2024 | $12.16 | $12.13 (-0.25%) | $12.17 | $12.12 | 78,932 | $645.14 M |
| 09/27/2024 | $12.15 | $12.17 (0.16%) | $12.17 | $12.13 | 61,715 | $647.26 M |