5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-6.30%
6 MONTH PERFORMANCE
-7.89%
YEAR-TO-DATE PERFORMANCE
-1.99%
1 YEAR PERFORMANCE
-4.32%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $10.85 | $10.86 (0.05%) | $10.86 | $10.84 | 19.52 K | $577.59 M |
| 06/04/2025 | $10.92 | $10.86 (-0.55%) | $10.92 | $10.73 | 61.30 K | $577.59 M |
| 06/03/2025 | $10.92 | $10.88 (-0.37%) | $10.95 | $10.88 | 179.84 K | $578.65 M |
| 06/02/2025 | $10.95 | $10.89 (-0.55%) | $10.95 | $10.82 | 132.02 K | $579.19 M |
| 05/30/2025 | $10.92 | $10.92 (0%) | $10.95 | $10.89 | 51.00 K | $580.78 M |
| 05/29/2025 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.85 | 99.44 K | $580.25 M |
| 05/28/2025 | $10.91 | $10.89 (-0.18%) | $10.96 | $10.85 | 90.70 K | $579.19 M |
| 05/27/2025 | $10.90 | $10.95 (0.46%) | $10.95 | $10.85 | 131.80 K | $582.38 M |
| 05/23/2025 | $10.83 | $10.83 (0%) | $10.87 | $10.83 | 78.40 K | $575.99 M |
| 05/22/2025 | $10.85 | $10.82 (-0.28%) | $11.00 | $10.81 | 129.43 K | $575.46 M |
| 05/21/2025 | $10.94 | $10.83 (-1.01%) | $10.99 | $10.78 | 116.65 K | $575.99 M |
| 05/20/2025 | $11.01 | $10.97 (-0.36%) | $11.01 | $10.96 | 52.50 K | $583.44 M |
| 05/19/2025 | $10.98 | $11.00 (0.18%) | $11.02 | $10.93 | 111.80 K | $585.04 M |
| 05/16/2025 | $11.03 | $11.01 (-0.18%) | $11.06 | $10.98 | 124.01 K | $585.57 M |
| 05/15/2025 | $10.97 | $11.01 (0.36%) | $11.08 | $10.96 | 114.80 K | $585.57 M |
| 05/14/2025 | $11.02 | $10.97 (-0.45%) | $11.06 | $10.96 | 155.10 K | $583.44 M |
| 05/13/2025 | $11.09 | $11.07 (-0.18%) | $11.09 | $11.04 | 96.64 K | $588.76 M |
| 05/12/2025 | $11.07 | $11.07 (0%) | $11.15 | $11.05 | 138.50 K | $588.76 M |
| 05/09/2025 | $11.11 | $11.12 (0.09%) | $11.16 | $11.11 | 56.74 K | $591.42 M |
| 05/08/2025 | $11.15 | $11.10 (-0.45%) | $11.18 | $11.08 | 79.64 K | $590.35 M |
| 05/07/2025 | $11.13 | $11.12 (-0.09%) | $11.16 | $11.08 | 65.35 K | $591.42 M |
| 05/06/2025 | $11.13 | $11.13 (0%) | $11.15 | $11.11 | 34.00 K | $591.95 M |
| 05/05/2025 | $11.17 | $11.13 (-0.36%) | $11.18 | $11.08 | 79.50 K | $591.95 M |
| 05/02/2025 | $11.14 | $11.18 (0.36%) | $11.20 | $11.09 | 79.04 K | $594.61 M |
| 05/01/2025 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.11 | 82.93 K | $591.42 M |
| 04/30/2025 | $11.05 | $11.12 (0.63%) | $11.14 | $10.99 | 68.22 K | $591.42 M |
| 04/29/2025 | $11.02 | $11.04 (0.18%) | $11.07 | $10.97 | 105.32 K | $587.16 M |
| 04/28/2025 | $11.03 | $10.98 (-0.45%) | $11.05 | $10.96 | 84.40 K | $583.97 M |
| 04/25/2025 | $10.98 | $11.00 (0.18%) | $11.07 | $10.98 | 97.30 K | $585.04 M |
| 04/24/2025 | $10.88 | $10.95 (0.64%) | $10.99 | $10.87 | 93.60 K | $582.38 M |
| 04/23/2025 | $10.88 | $10.82 (-0.55%) | $10.92 | $10.78 | 116.10 K | $575.46 M |
| 04/22/2025 | $10.79 | $10.78 (-0.09%) | $10.84 | $10.70 | 102.84 K | $573.34 M |
| 04/21/2025 | $10.80 | $10.68 (-1.11%) | $10.87 | $10.66 | 92.71 K | $568.02 M |
| 04/17/2025 | $10.84 | $10.81 (-0.28%) | $10.91 | $10.79 | 97.30 K | $574.93 M |
| 04/16/2025 | $10.90 | $10.86 (-0.37%) | $10.92 | $10.84 | 83.50 K | $577.59 M |
| 04/15/2025 | $10.88 | $10.90 (0.18%) | $10.95 | $10.85 | 83.11 K | $579.72 M |
| 04/14/2025 | $10.82 | $10.88 (0.55%) | $10.94 | $10.82 | 125.23 K | $578.65 M |
| 04/11/2025 | $10.59 | $10.78 (1.79%) | $10.83 | $10.50 | 174.31 K | $573.34 M |
| 04/10/2025 | $10.78 | $10.76 (-0.19%) | $10.87 | $10.65 | 156.41 K | $572.27 M |
| 04/09/2025 | $10.60 | $10.90 (2.83%) | $10.96 | $10.50 | 322.70 K | $579.72 M |
| 04/08/2025 | $10.95 | $10.74 (-1.92%) | $11.08 | $10.72 | 300.90 K | $571.21 M |
| 04/07/2025 | $11.07 | $10.98 (-0.81%) | $11.12 | $10.94 | 316.80 K | $583.97 M |
| 04/04/2025 | $11.37 | $11.13 (-2.11%) | $11.37 | $11.13 | 262.10 K | $591.95 M |
| 04/03/2025 | $11.43 | $11.34 (-0.79%) | $11.43 | $11.32 | 124.10 K | $603.12 M |
| 04/02/2025 | $11.35 | $11.34 (-0.09%) | $11.38 | $11.34 | 92.34 K | $603.12 M |
| 04/01/2025 | $11.31 | $11.35 (0.35%) | $11.41 | $11.26 | 93.02 K | $603.65 M |
| 03/31/2025 | $11.23 | $11.25 (0.18%) | $11.30 | $11.21 | 89.01 K | $598.33 M |
| 03/28/2025 | $11.22 | $11.21 (-0.09%) | $11.32 | $11.21 | 47.41 K | $596.20 M |
| 03/27/2025 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.19 | 55.13 K | $595.67 M |
| 03/26/2025 | $11.31 | $11.25 (-0.53%) | $11.32 | $11.23 | 77.20 K | $598.33 M |
| 03/25/2025 | $11.35 | $11.31 (-0.35%) | $11.37 | $11.29 | 105.20 K | $601.52 M |
| 03/24/2025 | $11.36 | $11.33 (-0.26%) | $11.41 | $11.29 | 75.50 K | $602.59 M |
| 03/21/2025 | $11.37 | $11.38 (0.09%) | $11.40 | $11.28 | 87.95 K | $605.25 M |
| 03/20/2025 | $11.26 | $11.29 (0.27%) | $11.37 | $11.23 | 80.62 K | $600.46 M |
| 03/19/2025 | $11.25 | $11.22 (-0.27%) | $11.26 | $11.19 | 54.55 K | $596.74 M |
| 03/18/2025 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.23 | 122.62 K | $598.33 M |
| 03/17/2025 | $11.31 | $11.30 (-0.09%) | $11.32 | $11.27 | 56.61 K | $600.99 M |
| 03/14/2025 | $11.26 | $11.25 (-0.09%) | $11.33 | $11.25 | 59.60 K | $598.33 M |
| 03/13/2025 | $11.38 | $11.35 (-0.26%) | $11.43 | $11.30 | 68.61 K | $603.65 M |
| 03/12/2025 | $11.52 | $11.42 (-0.87%) | $11.52 | $11.36 | 112.30 K | $607.37 M |
| 03/11/2025 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.49 | 22.10 K | $611.63 M |
| 03/10/2025 | $11.54 | $11.53 (-0.09%) | $11.54 | $11.51 | 79.80 K | $613.22 M |
| 03/07/2025 | $11.56 | $11.49 (-0.61%) | $11.57 | $11.45 | 47.60 K | $611.10 M |
| 03/06/2025 | $11.59 | $11.50 (-0.78%) | $11.61 | $11.49 | 64.20 K | $611.63 M |
| 03/05/2025 | $11.67 | $11.58 (-0.77%) | $11.67 | $11.56 | 68.04 K | $615.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
