5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
-3.02%
3 MONTH PERFORMANCE
-2.50%
6 MONTH PERFORMANCE
-8.70%
YEAR-TO-DATE PERFORMANCE
-1.45%
1 YEAR PERFORMANCE
-2.59%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $10.88 | $10.90 (0.18%) | $10.95 | $10.85 | 83,114 | $579.88 M |
| 04/14/2025 | $10.82 | $10.88 (0.55%) | $10.94 | $10.82 | 125,232 | $578.65 M |
| 04/11/2025 | $10.59 | $10.78 (1.79%) | $10.83 | $10.50 | 174,307 | $573.34 M |
| 04/10/2025 | $10.78 | $10.76 (-0.19%) | $10.87 | $10.65 | 156,408 | $572.27 M |
| 04/09/2025 | $10.60 | $10.90 (2.83%) | $10.96 | $10.50 | 322,700 | $579.72 M |
| 04/08/2025 | $10.95 | $10.74 (-1.92%) | $11.08 | $10.72 | 300,900 | $571.21 M |
| 04/07/2025 | $11.07 | $10.98 (-0.81%) | $11.12 | $10.94 | 316,800 | $583.97 M |
| 04/04/2025 | $11.37 | $11.13 (-2.11%) | $11.37 | $11.13 | 262,100 | $591.95 M |
| 04/03/2025 | $11.43 | $11.34 (-0.79%) | $11.43 | $11.32 | 124,100 | $603.12 M |
| 04/02/2025 | $11.35 | $11.34 (-0.09%) | $11.38 | $11.34 | 92,344 | $603.12 M |
| 04/01/2025 | $11.31 | $11.35 (0.35%) | $11.41 | $11.26 | 93,020 | $603.65 M |
| 03/31/2025 | $11.23 | $11.25 (0.18%) | $11.30 | $11.21 | 89,011 | $598.33 M |
| 03/28/2025 | $11.22 | $11.21 (-0.09%) | $11.32 | $11.21 | 47,411 | $596.20 M |
| 03/27/2025 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.19 | 55,133 | $595.67 M |
| 03/26/2025 | $11.31 | $11.25 (-0.53%) | $11.32 | $11.23 | 77,200 | $598.33 M |
| 03/25/2025 | $11.35 | $11.31 (-0.35%) | $11.37 | $11.29 | 105,200 | $601.52 M |
| 03/24/2025 | $11.36 | $11.33 (-0.26%) | $11.41 | $11.29 | 75,504 | $602.59 M |
| 03/21/2025 | $11.37 | $11.38 (0.09%) | $11.40 | $11.28 | 87,948 | $605.25 M |
| 03/20/2025 | $11.26 | $11.29 (0.27%) | $11.37 | $11.23 | 80,622 | $600.46 M |
| 03/19/2025 | $11.25 | $11.22 (-0.27%) | $11.26 | $11.19 | 54,545 | $596.74 M |
| 03/18/2025 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.23 | 122,620 | $598.33 M |
| 03/17/2025 | $11.31 | $11.30 (-0.09%) | $11.32 | $11.27 | 56,614 | $600.99 M |
| 03/14/2025 | $11.26 | $11.25 (-0.09%) | $11.33 | $11.25 | 59,600 | $598.33 M |
| 03/13/2025 | $11.38 | $11.35 (-0.26%) | $11.43 | $11.30 | 68,611 | $603.65 M |
| 03/12/2025 | $11.52 | $11.42 (-0.87%) | $11.52 | $11.36 | 112,300 | $607.37 M |
| 03/11/2025 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.49 | 22,100 | $611.63 M |
| 03/10/2025 | $11.54 | $11.53 (-0.09%) | $11.54 | $11.51 | 79,800 | $613.22 M |
| 03/07/2025 | $11.56 | $11.49 (-0.61%) | $11.57 | $11.45 | 47,600 | $611.10 M |
| 03/06/2025 | $11.59 | $11.50 (-0.78%) | $11.61 | $11.49 | 64,200 | $611.63 M |
| 03/05/2025 | $11.67 | $11.58 (-0.77%) | $11.67 | $11.56 | 68,043 | $615.88 M |
| 03/04/2025 | $11.69 | $11.63 (-0.51%) | $11.69 | $11.62 | 97,632 | $618.54 M |
| 03/03/2025 | $11.73 | $11.65 (-0.68%) | $11.74 | $11.61 | 138,900 | $619.61 M |
| 02/28/2025 | $11.68 | $11.72 (0.34%) | $11.72 | $11.65 | 66,217 | $623.33 M |
| 02/27/2025 | $11.67 | $11.62 (-0.43%) | $11.69 | $11.59 | 51,700 | $618.01 M |
| 02/26/2025 | $11.61 | $11.71 (0.86%) | $11.71 | $11.59 | 62,700 | $622.80 M |
| 02/25/2025 | $11.59 | $11.63 (0.35%) | $11.67 | $11.59 | 60,749 | $618.54 M |
| 02/24/2025 | $11.53 | $11.56 (0.26%) | $11.60 | $11.53 | 57,819 | $614.82 M |
| 02/21/2025 | $11.52 | $11.56 (0.35%) | $11.59 | $11.52 | 24,915 | $614.82 M |
| 02/20/2025 | $11.51 | $11.52 (0.09%) | $11.56 | $11.50 | 47,120 | $612.69 M |
| 02/19/2025 | $11.51 | $11.54 (0.26%) | $11.55 | $11.48 | 25,045 | $613.76 M |
| 02/18/2025 | $11.45 | $11.49 (0.35%) | $11.50 | $11.45 | 58,316 | $611.10 M |
| 02/14/2025 | $11.50 | $11.50 (0%) | $11.62 | $11.44 | 139,216 | $611.63 M |
| 02/13/2025 | $11.46 | $11.50 (0.35%) | $11.51 | $11.43 | 70,549 | $611.63 M |
| 02/12/2025 | $11.33 | $11.40 (0.62%) | $11.45 | $11.33 | 135,700 | $606.31 M |
| 02/11/2025 | $11.54 | $11.50 (-0.35%) | $11.54 | $11.46 | 86,910 | $611.63 M |
| 02/10/2025 | $11.62 | $11.54 (-0.69%) | $11.63 | $11.48 | 121,900 | $613.76 M |
| 02/07/2025 | $11.64 | $11.59 (-0.43%) | $11.64 | $11.55 | 133,000 | $616.42 M |
| 02/06/2025 | $11.59 | $11.62 (0.26%) | $11.64 | $11.56 | 88,700 | $618.01 M |
| 02/05/2025 | $11.55 | $11.57 (0.17%) | $11.64 | $11.51 | 74,849 | $615.35 M |
| 02/04/2025 | $11.44 | $11.50 (0.52%) | $11.52 | $11.43 | 141,206 | $611.63 M |
| 02/03/2025 | $11.38 | $11.42 (0.35%) | $11.43 | $11.31 | 222,113 | $607.37 M |
| 01/31/2025 | $11.37 | $11.38 (0.09%) | $11.39 | $11.32 | 139,803 | $605.25 M |
| 01/30/2025 | $11.31 | $11.37 (0.53%) | $11.39 | $11.31 | 75,839 | $604.71 M |
| 01/29/2025 | $11.30 | $11.31 (0.09%) | $11.33 | $11.28 | 73,400 | $601.52 M |
| 01/28/2025 | $11.29 | $11.31 (0.18%) | $11.34 | $11.29 | 51,624 | $601.52 M |
| 01/27/2025 | $11.30 | $11.30 (0%) | $11.39 | $11.29 | 97,443 | $600.99 M |
| 01/24/2025 | $11.25 | $11.30 (0.44%) | $11.37 | $11.25 | 120,820 | $600.99 M |
| 01/23/2025 | $11.32 | $11.29 (-0.27%) | $11.34 | $11.27 | 135,920 | $600.46 M |
| 01/22/2025 | $11.34 | $11.33 (-0.09%) | $11.45 | $11.33 | 55,500 | $602.59 M |
| 01/21/2025 | $11.41 | $11.36 (-0.44%) | $11.41 | $11.34 | 61,038 | $604.18 M |
| 01/17/2025 | $11.34 | $11.33 (-0.09%) | $11.41 | $11.31 | 88,926 | $602.59 M |
| 01/16/2025 | $11.14 | $11.29 (1.35%) | $11.37 | $11.14 | 149,900 | $600.46 M |
| 01/15/2025 | $11.14 | $11.19 (0.45%) | $11.19 | $11.09 | 145,524 | $595.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
