-
5 DAY PERFORMANCE
+0.16% -
1 MONTH PERFORMANCE
+2.35% -
3 MONTH PERFORMANCE
+6.85% -
6 MONTH PERFORMANCE
+4.64% -
YEAR-TO-DATE PERFORMANCE
+6.66% -
1 YEAR PERFORMANCE
+20.50%
BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $12.15 | $12.17 (0.16%) | $12.17 | $12.13 | 61,715 | $647.26 M |
| 09/26/2024 | $12.14 | $12.15 (0.08%) | $12.17 | $12.09 | 122,847 | $646.20 M |
| 09/25/2024 | $12.14 | $12.11 (-0.25%) | $12.14 | $12.09 | 90,326 | $644.07 M |
| 09/24/2024 | $12.13 | $12.15 (0.16%) | $12.15 | $12.10 | 105,300 | $646.20 M |
| 09/23/2024 | $12.04 | $12.15 (0.91%) | $12.16 | $12.04 | 138,900 | $646.20 M |
| 09/20/2024 | $12.15 | $12.10 (-0.41%) | $12.17 | $12.09 | 84,343 | $643.54 M |
| 09/19/2024 | $12.14 | $12.12 (-0.16%) | $12.15 | $12.10 | 94,000 | $644.60 M |
| 09/18/2024 | $12.10 | $12.13 (0.25%) | $12.13 | $12.08 | 34,206 | $645.14 M |
| 09/17/2024 | $12.08 | $12.08 (0%) | $12.10 | $12.07 | 152,940 | $642.48 M |
| 09/16/2024 | $12.13 | $12.06 (-0.58%) | $12.13 | $12.05 | 80,500 | $641.41 M |
| 09/13/2024 | $12.15 | $12.14 (-0.08%) | $12.18 | $12.14 | 53,300 | $645.67 M |
| 09/12/2024 | $12.10 | $12.13 (0.25%) | $12.14 | $12.05 | 96,110 | $645.14 M |
| 09/11/2024 | $12.06 | $12.09 (0.25%) | $12.09 | $12.05 | 122,300 | $643.01 M |
| 09/10/2024 | $12.08 | $12.05 (-0.25%) | $12.08 | $12.03 | 106,121 | $640.88 M |
| 09/09/2024 | $12.03 | $12.04 (0.08%) | $12.06 | $12.00 | 103,400 | $640.35 M |
| 09/06/2024 | $12.04 | $11.99 (-0.42%) | $12.07 | $11.96 | 150,436 | $637.69 M |
| 09/05/2024 | $12.05 | $12.03 (-0.17%) | $12.05 | $12.01 | 103,500 | $639.82 M |
| 09/04/2024 | $12.03 | $12.02 (-0.08%) | $12.03 | $11.98 | 68,423 | $639.28 M |
| 09/03/2024 | $12.00 | $12.00 (0%) | $12.03 | $11.97 | 95,512 | $638.22 M |
| 08/30/2024 | $11.98 | $11.99 (0.08%) | $11.99 | $11.94 | 67,438 | $637.69 M |
| 08/29/2024 | $11.92 | $11.92 (0%) | $11.93 | $11.91 | 54,542 | $633.97 M |
| 08/28/2024 | $11.93 | $11.89 (-0.34%) | $11.93 | $11.88 | 92,917 | $632.37 M |
| 08/27/2024 | $11.92 | $11.92 (0%) | $11.94 | $11.90 | 97,000 | $633.97 M |
| 08/26/2024 | $11.92 | $11.93 (0.08%) | $11.94 | $11.90 | 70,900 | $634.50 M |
| 08/23/2024 | $11.95 | $11.92 (-0.25%) | $11.96 | $11.91 | 92,100 | $633.97 M |
| 08/22/2024 | $11.81 | $11.89 (0.68%) | $11.94 | $11.77 | 138,000 | $632.37 M |
| 08/21/2024 | $11.82 | $11.81 (-0.08%) | $11.82 | $11.79 | 27,300 | $628.12 M |
| 08/20/2024 | $11.81 | $11.79 (-0.17%) | $11.83 | $11.79 | 53,027 | $627.05 M |
| 08/19/2024 | $11.78 | $11.79 (0.08%) | $11.81 | $11.78 | 49,100 | $627.05 M |
| 08/16/2024 | $11.77 | $11.78 (0.08%) | $11.80 | $11.76 | 74,341 | $626.52 M |
| 08/15/2024 | $11.71 | $11.74 (0.26%) | $11.77 | $11.69 | 78,800 | $624.39 M |
| 08/14/2024 | $11.80 | $11.79 (-0.08%) | $11.84 | $11.78 | 64,426 | $627.05 M |
| 08/13/2024 | $11.78 | $11.76 (-0.17%) | $11.82 | $11.75 | 90,300 | $625.46 M |
| 08/12/2024 | $11.76 | $11.73 (-0.26%) | $11.78 | $11.73 | 35,400 | $623.86 M |
| 08/09/2024 | $11.76 | $11.76 (0%) | $11.79 | $11.74 | 62,100 | $625.46 M |
| 08/08/2024 | $11.74 | $11.71 (-0.26%) | $11.79 | $11.70 | 68,300 | $622.80 M |
| 08/07/2024 | $11.71 | $11.78 (0.6%) | $11.85 | $11.71 | 122,312 | $626.52 M |
| 08/06/2024 | $11.73 | $11.74 (0.09%) | $11.76 | $11.71 | 162,300 | $624.39 M |
| 08/05/2024 | $11.72 | $11.70 (-0.17%) | $11.82 | $11.60 | 117,900 | $622.27 M |
| 08/02/2024 | $11.70 | $11.79 (0.77%) | $11.82 | $11.65 | 202,500 | $627.05 M |
| 08/01/2024 | $11.58 | $11.65 (0.6%) | $11.65 | $11.54 | 85,700 | $619.61 M |
| 07/31/2024 | $11.47 | $11.57 (0.87%) | $11.59 | $11.47 | 119,200 | $615.35 M |
| 07/30/2024 | $11.48 | $11.47 (-0.09%) | $11.52 | $11.43 | 63,700 | $610.03 M |
| 07/29/2024 | $11.53 | $11.48 (-0.43%) | $11.56 | $11.48 | 101,235 | $610.56 M |
| 07/26/2024 | $11.54 | $11.53 (-0.09%) | $11.57 | $11.49 | 50,917 | $613.22 M |
| 07/25/2024 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.49 | 51,400 | $612.16 M |
| 07/24/2024 | $11.50 | $11.50 (0%) | $11.55 | $11.46 | 63,200 | $611.63 M |
| 07/23/2024 | $11.47 | $11.51 (0.35%) | $11.52 | $11.45 | 114,400 | $612.16 M |
| 07/22/2024 | $11.37 | $11.44 (0.62%) | $11.44 | $11.37 | 113,897 | $608.44 M |
| 07/19/2024 | $11.40 | $11.34 (-0.53%) | $11.42 | $11.34 | 339,881 | $603.12 M |
| 07/18/2024 | $11.40 | $11.41 (0.09%) | $11.48 | $11.40 | 124,542 | $606.84 M |
| 07/17/2024 | $11.50 | $11.44 (-0.52%) | $11.60 | $11.44 | 122,329 | $608.44 M |
| 07/16/2024 | $11.58 | $11.56 (-0.17%) | $11.58 | $11.49 | 146,149 | $614.82 M |
| 07/15/2024 | $11.52 | $11.52 (0%) | $11.56 | $11.46 | 110,314 | $612.69 M |
| 07/12/2024 | $11.55 | $11.61 (0.52%) | $11.62 | $11.55 | 62,748 | $617.48 M |
| 07/11/2024 | $11.52 | $11.55 (0.26%) | $11.60 | $11.51 | 111,949 | $614.29 M |
| 07/10/2024 | $11.45 | $11.47 (0.17%) | $11.47 | $11.43 | 90,161 | $610.03 M |
| 07/09/2024 | $11.43 | $11.44 (0.09%) | $11.45 | $11.42 | 49,133 | $608.44 M |
| 07/08/2024 | $11.45 | $11.41 (-0.35%) | $11.45 | $11.39 | 110,007 | $606.84 M |
| 07/05/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.37 | 62,377 | $607.37 M |
| 07/03/2024 | $11.39 | $11.42 (0.26%) | $11.43 | $11.37 | 35,495 | $607.37 M |
| 07/02/2024 | $11.38 | $11.41 (0.26%) | $11.42 | $11.35 | 105,298 | $606.84 M |
| 07/01/2024 | $11.38 | $11.39 (0.09%) | $11.40 | $11.34 | 129,125 | $605.78 M |
| 06/28/2024 | $11.39 | $11.39 (0%) | $11.43 | $11.37 | 71,170 | $605.78 M |