5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
-9.55%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
+19.74%
YEAR-TO-DATE PERFORMANCE
+7.89%
1 YEAR PERFORMANCE
+27.09%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $12.56 | $12.64 (0.64%) | $12.66 | $12.43 | 7.00 M | $148.24 B |
| 04/29/2025 | $12.62 | $12.71 (0.71%) | $12.76 | $12.61 | 5.36 M | $149.06 B |
| 04/28/2025 | $12.47 | $12.59 (0.96%) | $12.63 | $12.45 | 4.64 M | $147.65 B |
| 04/25/2025 | $12.13 | $12.27 (1.15%) | $12.29 | $12.12 | 3.70 M | $143.90 B |
| 04/24/2025 | $12.17 | $12.25 (0.66%) | $12.27 | $12.08 | 5.94 M | $143.66 B |
| 04/23/2025 | $12.09 | $12.08 (-0.08%) | $12.19 | $12.03 | 8.22 M | $141.67 B |
| 04/22/2025 | $11.82 | $11.91 (0.76%) | $11.95 | $11.78 | 6.82 M | $139.68 B |
| 04/21/2025 | $11.76 | $11.71 (-0.43%) | $11.80 | $11.58 | 5.82 M | $137.33 B |
| 04/17/2025 | $11.79 | $11.87 (0.68%) | $12.01 | $11.79 | 4.91 M | $139.21 B |
| 04/16/2025 | $11.60 | $11.57 (-0.26%) | $11.70 | $11.50 | 6.25 M | $135.69 B |
| 04/15/2025 | $11.86 | $11.88 (0.17%) | $12.04 | $11.84 | 5.00 M | $139.33 B |
| 04/14/2025 | $11.61 | $11.66 (0.43%) | $11.73 | $11.53 | 8.64 M | $136.75 B |
| 04/11/2025 | $11.30 | $11.59 (2.57%) | $11.64 | $11.28 | 11.89 M | $135.92 B |
| 04/10/2025 | $11.45 | $11.10 (-3.06%) | $11.50 | $10.89 | 14.23 M | $130.18 B |
| 04/09/2025 | $10.71 | $11.84 (10.55%) | $11.96 | $10.66 | 16.01 M | $138.86 B |
| 04/08/2025 | $11.48 | $10.79 (-6.01%) | $11.62 | $10.68 | 17.37 M | $126.54 B |
| 04/07/2025 | $10.59 | $10.82 (2.17%) | $11.40 | $10.46 | 15.68 M | $126.89 B |
| 04/04/2025 | $10.95 | $11.06 (1%) | $11.34 | $10.88 | 21.74 M | $129.71 B |
| 04/03/2025 | $12.11 | $12.10 (-0.08%) | $12.40 | $12.07 | 11.76 M | $141.91 B |
| 04/02/2025 | $13.07 | $13.22 (1.15%) | $13.25 | $13.01 | 11.02 M | $155.04 B |
| 04/01/2025 | $13.32 | $13.30 (-0.15%) | $13.40 | $13.21 | 9.16 M | $155.98 B |
| 03/31/2025 | $13.50 | $13.63 (0.96%) | $13.66 | $13.39 | 10.02 M | $159.85 B |
| 03/28/2025 | $14.10 | $13.98 (-0.85%) | $14.14 | $13.96 | 10.90 M | $163.95 B |
| 03/27/2025 | $14.48 | $14.44 (-0.28%) | $14.56 | $14.37 | 7.61 M | $169.35 B |
| 03/26/2025 | $14.43 | $14.37 (-0.42%) | $14.51 | $14.34 | 10.28 M | $168.53 B |
| 03/25/2025 | $14.52 | $14.65 (0.9%) | $14.70 | $14.49 | 5.76 M | $171.81 B |
| 03/24/2025 | $14.73 | $14.63 (-0.68%) | $14.76 | $14.60 | 14.56 M | $171.58 B |
| 03/21/2025 | $14.79 | $14.98 (1.28%) | $15.03 | $14.72 | 54.98 M | $175.68 B |
| 03/20/2025 | $14.21 | $14.33 (0.84%) | $14.38 | $14.15 | 6.93 M | $168.06 B |
| 03/19/2025 | $14.12 | $14.30 (1.27%) | $14.44 | $14.10 | 18.26 M | $167.71 B |
| 03/18/2025 | $14.11 | $14.28 (1.2%) | $14.36 | $14.03 | 34.03 M | $167.47 B |
| 03/17/2025 | $13.74 | $13.86 (0.87%) | $13.97 | $13.73 | 22.61 M | $162.55 B |
| 03/14/2025 | $13.48 | $13.66 (1.34%) | $13.71 | $13.45 | 17.67 M | $160.20 B |
| 03/13/2025 | $13.19 | $13.17 (-0.15%) | $13.30 | $13.17 | 5.14 M | $154.45 B |
| 03/12/2025 | $13.03 | $13.08 (0.38%) | $13.15 | $12.93 | 4.06 M | $153.40 B |
| 03/11/2025 | $12.71 | $12.76 (0.39%) | $12.85 | $12.57 | 5.91 M | $149.65 B |
| 03/10/2025 | $12.93 | $12.72 (-1.62%) | $12.94 | $12.64 | 4.34 M | $149.18 B |
| 03/07/2025 | $12.95 | $13.02 (0.54%) | $13.04 | $12.80 | 3.88 M | $152.69 B |
| 03/06/2025 | $13.06 | $12.97 (-0.69%) | $13.11 | $12.95 | 4.02 M | $152.11 B |
| 03/05/2025 | $12.87 | $13.03 (1.24%) | $13.05 | $12.87 | 3.60 M | $152.81 B |
| 03/04/2025 | $12.80 | $12.74 (-0.47%) | $12.87 | $12.47 | 9.23 M | $149.41 B |
| 03/03/2025 | $12.96 | $12.84 (-0.93%) | $13.08 | $12.79 | 4.99 M | $150.58 B |
| 02/28/2025 | $12.64 | $12.73 (0.71%) | $12.80 | $12.61 | 3.88 M | $149.29 B |
| 02/27/2025 | $12.93 | $13.00 (0.54%) | $13.08 | $12.85 | 6.40 M | $152.46 B |
| 02/26/2025 | $12.84 | $12.83 (-0.08%) | $12.92 | $12.80 | 2.25 M | $150.47 B |
| 02/25/2025 | $13.06 | $12.87 (-1.45%) | $13.08 | $12.78 | 6.20 M | $150.94 B |
| 02/24/2025 | $12.68 | $12.57 (-0.87%) | $12.73 | $12.40 | 4.35 M | $147.42 B |
| 02/21/2025 | $12.97 | $12.64 (-2.54%) | $12.97 | $12.64 | 3.13 M | $148.24 B |
| 02/20/2025 | $13.21 | $13.02 (-1.44%) | $13.21 | $12.95 | 2.98 M | $152.69 B |
| 02/19/2025 | $13.21 | $13.13 (-0.61%) | $13.23 | $13.06 | 2.73 M | $153.98 B |
| 02/18/2025 | $13.23 | $13.32 (0.68%) | $13.34 | $13.22 | 2.98 M | $156.21 B |
| 02/14/2025 | $12.71 | $12.81 (0.79%) | $12.86 | $12.69 | 2.10 M | $150.23 B |
| 02/13/2025 | $12.56 | $12.59 (0.24%) | $12.60 | $12.49 | 3.05 M | $147.65 B |
| 02/12/2025 | $12.38 | $12.35 (-0.24%) | $12.41 | $12.31 | 3.10 M | $144.84 B |
| 02/11/2025 | $12.31 | $12.42 (0.89%) | $12.46 | $12.31 | 2.15 M | $145.66 B |
| 02/10/2025 | $12.49 | $12.39 (-0.8%) | $12.51 | $12.34 | 2.65 M | $145.31 B |
| 02/07/2025 | $12.61 | $12.54 (-0.56%) | $12.64 | $12.50 | 4.62 M | $147.07 B |
| 02/06/2025 | $12.59 | $12.67 (0.64%) | $12.70 | $12.55 | 2.95 M | $148.59 B |
| 02/05/2025 | $12.60 | $12.65 (0.4%) | $12.67 | $12.55 | 1.82 M | $148.36 B |
| 02/04/2025 | $12.58 | $12.49 (-0.72%) | $12.70 | $12.46 | 3.23 M | $146.48 B |
| 02/03/2025 | $12.39 | $12.49 (0.81%) | $12.51 | $12.31 | 3.76 M | $146.48 B |
| 01/31/2025 | $12.79 | $12.61 (-1.41%) | $12.79 | $12.59 | 3.49 M | $147.89 B |
| 01/30/2025 | $12.80 | $12.75 (-0.39%) | $12.82 | $12.67 | 2.29 M | $149.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
