5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+4.94%
6 MONTH PERFORMANCE
+16.29%
YEAR-TO-DATE PERFORMANCE
+36.73%
1 YEAR PERFORMANCE
+32.66%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.17 | $16.02 (-0.93%) | $16.19 | $16.01 | 2.13 M | $182.99 B |
| 12/03/2025 | $15.78 | $15.80 (0.13%) | $15.83 | $15.63 | 6.14 M | $180.48 B |
| 12/02/2025 | $16.23 | $15.98 (-1.54%) | $16.39 | $15.95 | 15.85 M | $182.53 B |
| 12/01/2025 | $15.93 | $15.92 (-0.06%) | $16.06 | $15.92 | 4.78 M | $181.85 B |
| 11/28/2025 | $15.68 | $15.78 (0.64%) | $15.80 | $15.64 | 2.29 M | $180.25 B |
| 11/26/2025 | $15.71 | $15.81 (0.64%) | $15.87 | $15.67 | 2.60 M | $180.59 B |
| 11/25/2025 | $15.35 | $15.49 (0.91%) | $15.51 | $15.26 | 2.64 M | $176.94 B |
| 11/24/2025 | $15.19 | $15.38 (1.25%) | $15.40 | $15.16 | 2.28 M | $175.68 B |
| 11/21/2025 | $15.18 | $15.20 (0.13%) | $15.26 | $15.04 | 3.57 M | $173.62 B |
| 11/20/2025 | $15.31 | $14.88 (-2.81%) | $15.40 | $14.88 | 6.16 M | $169.97 B |
| 11/19/2025 | $14.99 | $15.26 (1.8%) | $15.30 | $14.99 | 5.20 M | $174.31 B |
| 11/18/2025 | $15.02 | $15.16 (0.93%) | $15.27 | $15.01 | 5.35 M | $173.17 B |
| 11/17/2025 | $15.51 | $15.42 (-0.58%) | $15.68 | $15.36 | 4.05 M | $177.09 B |
| 11/14/2025 | $15.57 | $15.79 (1.41%) | $15.95 | $15.49 | 2.48 M | $181.34 B |
| 11/13/2025 | $15.69 | $15.44 (-1.59%) | $15.74 | $15.40 | 4.57 M | $177.32 B |
| 11/12/2025 | $15.51 | $15.54 (0.19%) | $15.62 | $15.50 | 3.87 M | $178.47 B |
| 11/11/2025 | $15.17 | $15.19 (0.13%) | $15.28 | $15.08 | 2.57 M | $174.45 B |
| 11/10/2025 | $15.18 | $15.21 (0.2%) | $15.29 | $15.09 | 3.52 M | $174.68 B |
| 11/07/2025 | $15.11 | $15.08 (-0.2%) | $15.11 | $14.88 | 3.91 M | $173.18 B |
| 11/06/2025 | $15.18 | $15.09 (-0.59%) | $15.22 | $15.02 | 4.40 M | $173.30 B |
| 11/05/2025 | $14.95 | $15.07 (0.8%) | $15.15 | $14.94 | 2.51 M | $173.07 B |
| 11/04/2025 | $15.01 | $15.07 (0.4%) | $15.20 | $15.01 | 3.29 M | $173.07 B |
| 11/03/2025 | $15.11 | $15.17 (0.4%) | $15.22 | $15.05 | 3.04 M | $174.22 B |
| 10/31/2025 | $15.10 | $15.13 (0.2%) | $15.20 | $15.08 | 3.63 M | $173.76 B |
| 10/30/2025 | $15.08 | $15.13 (0.33%) | $15.26 | $15.06 | 3.22 M | $173.76 B |
| 10/29/2025 | $15.04 | $15.00 (-0.27%) | $15.15 | $14.95 | 3.27 M | $172.26 B |
| 10/28/2025 | $15.02 | $15.09 (0.47%) | $15.14 | $14.99 | 5.10 M | $173.30 B |
| 10/27/2025 | $14.91 | $14.90 (-0.07%) | $14.94 | $14.86 | 2.51 M | $171.12 B |
| 10/24/2025 | $14.78 | $14.77 (-0.07%) | $14.82 | $14.72 | 2.28 M | $169.62 B |
| 10/23/2025 | $14.91 | $14.93 (0.13%) | $14.97 | $14.88 | 2.61 M | $171.46 B |
| 10/22/2025 | $15.01 | $15.04 (0.2%) | $15.13 | $14.91 | 3.51 M | $172.72 B |
| 10/21/2025 | $15.18 | $15.27 (0.59%) | $15.33 | $15.18 | 2.06 M | $175.37 B |
| 10/20/2025 | $15.45 | $15.43 (-0.13%) | $15.49 | $15.38 | 2.06 M | $177.20 B |
| 10/17/2025 | $15.00 | $15.00 (0%) | $15.07 | $14.94 | 4.97 M | $172.26 B |
| 10/16/2025 | $15.25 | $15.11 (-0.92%) | $15.29 | $15.03 | 2.42 M | $173.53 B |
| 10/15/2025 | $15.23 | $15.13 (-0.66%) | $15.24 | $15.03 | 2.34 M | $173.76 B |
| 10/14/2025 | $14.76 | $14.99 (1.56%) | $15.07 | $14.73 | 3.32 M | $172.15 B |
| 10/13/2025 | $14.85 | $14.82 (-0.2%) | $14.86 | $14.72 | 3.86 M | $170.20 B |
| 10/10/2025 | $14.86 | $14.62 (-1.62%) | $14.98 | $14.62 | 3.86 M | $167.90 B |
| 10/09/2025 | $15.38 | $15.34 (-0.26%) | $15.43 | $15.28 | 2.84 M | $176.17 B |
| 10/08/2025 | $15.36 | $15.36 (0%) | $15.45 | $15.34 | 2.75 M | $176.40 B |
| 10/07/2025 | $15.28 | $15.18 (-0.65%) | $15.30 | $15.18 | 2.69 M | $174.33 B |
| 10/06/2025 | $15.52 | $15.54 (0.13%) | $15.58 | $15.50 | 4.72 M | $178.47 B |
| 10/03/2025 | $15.72 | $15.76 (0.25%) | $15.81 | $15.70 | 2.73 M | $180.99 B |
| 10/02/2025 | $15.49 | $15.42 (-0.45%) | $15.50 | $15.33 | 2.63 M | $177.09 B |
| 10/01/2025 | $15.84 | $15.65 (-1.2%) | $15.92 | $15.63 | 3.26 M | $179.73 B |
| 09/30/2025 | $15.99 | $15.94 (-0.31%) | $16.09 | $15.80 | 4.44 M | $183.06 B |
| 09/29/2025 | $15.92 | $15.90 (-0.13%) | $15.95 | $15.84 | 2.95 M | $182.60 B |
| 09/26/2025 | $16.02 | $16.04 (0.12%) | $16.09 | $15.99 | 1.91 M | $184.21 B |
| 09/25/2025 | $15.88 | $15.89 (0.06%) | $15.95 | $15.80 | 1.68 M | $182.49 B |
| 09/24/2025 | $15.97 | $15.94 (-0.19%) | $16.01 | $15.89 | 1.72 M | $183.06 B |
| 09/23/2025 | $16.17 | $16.01 (-0.99%) | $16.24 | $16.01 | 1.79 M | $183.86 B |
| 09/22/2025 | $15.96 | $16.05 (0.56%) | $16.08 | $15.96 | 2.22 M | $184.32 B |
| 09/19/2025 | $15.87 | $15.85 (-0.13%) | $15.90 | $15.79 | 3.15 M | $182.03 B |
| 09/18/2025 | $15.57 | $15.62 (0.32%) | $15.65 | $15.51 | 3.01 M | $179.38 B |
| 09/17/2025 | $15.63 | $15.60 (-0.19%) | $15.69 | $15.51 | 3.64 M | $179.16 B |
| 09/16/2025 | $15.63 | $15.52 (-0.7%) | $15.71 | $15.46 | 2.91 M | $178.24 B |
| 09/15/2025 | $15.67 | $15.67 (0%) | $15.70 | $15.61 | 2.39 M | $179.96 B |
| 09/12/2025 | $15.56 | $15.57 (0.06%) | $15.64 | $15.51 | 2.18 M | $178.81 B |
| 09/11/2025 | $15.61 | $15.65 (0.26%) | $15.69 | $15.57 | 2.17 M | $179.73 B |
| 09/10/2025 | $15.75 | $15.74 (-0.06%) | $15.88 | $15.73 | 3.68 M | $180.76 B |
| 09/09/2025 | $15.43 | $15.56 (0.84%) | $15.67 | $15.37 | 6.79 M | $178.70 B |
| 09/08/2025 | $15.45 | $15.59 (0.91%) | $15.59 | $15.43 | 4.44 M | $179.04 B |
| 09/05/2025 | $15.49 | $15.27 (-1.42%) | $15.50 | $15.23 | 4.51 M | $175.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
