5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+13.87%
3 MONTH PERFORMANCE
+19.37%
6 MONTH PERFORMANCE
+29.93%
YEAR-TO-DATE PERFORMANCE
+13.87%
1 YEAR PERFORMANCE
+43.22%
Mitsubishi UFJ Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.15 | $18.05 (-0.55%) | $18.29 | $17.89 | 3.29 M | $206.18 B |
| 01/29/2026 | $18.17 | $18.20 (0.17%) | $18.33 | $17.96 | 2.91 M | $207.89 B |
| 01/28/2026 | $17.95 | $17.95 (0%) | $18.00 | $17.75 | 3.09 M | $205.03 B |
| 01/27/2026 | $18.03 | $18.15 (0.67%) | $18.15 | $18.00 | 1.88 M | $207.32 B |
| 01/26/2026 | $17.80 | $17.85 (0.28%) | $17.94 | $17.77 | 4.18 M | $203.89 B |
| 01/23/2026 | $17.93 | $17.88 (-0.28%) | $17.93 | $17.77 | 4.16 M | $204.24 B |
| 01/22/2026 | $17.90 | $17.90 (0%) | $17.95 | $17.82 | 3.53 M | $204.46 B |
| 01/21/2026 | $17.85 | $18.26 (2.3%) | $18.31 | $17.85 | 3.99 M | $208.58 B |
| 01/20/2026 | $18.29 | $18.28 (-0.05%) | $18.45 | $18.22 | 3.64 M | $208.80 B |
| 01/16/2026 | $18.80 | $18.90 (0.53%) | $18.90 | $18.70 | 3.07 M | $215.89 B |
| 01/15/2026 | $18.70 | $18.63 (-0.37%) | $18.75 | $18.58 | 3.31 M | $212.80 B |
| 01/14/2026 | $17.91 | $18.16 (1.4%) | $18.18 | $17.83 | 3.75 M | $207.43 B |
| 01/13/2026 | $17.61 | $17.49 (-0.68%) | $17.62 | $17.44 | 2.26 M | $199.78 B |
| 01/12/2026 | $17.20 | $17.24 (0.23%) | $17.31 | $17.16 | 5.60 M | $196.92 B |
| 01/09/2026 | $16.90 | $17.09 (1.12%) | $17.14 | $16.70 | 6.77 M | $195.21 B |
| 01/08/2026 | $16.59 | $16.78 (1.15%) | $16.79 | $16.56 | 2.00 M | $191.67 B |
| 01/07/2026 | $16.56 | $16.48 (-0.48%) | $16.66 | $16.45 | 2.48 M | $188.24 B |
| 01/06/2026 | $16.63 | $16.43 (-1.2%) | $16.64 | $16.43 | 3.09 M | $187.67 B |
| 01/05/2026 | $16.18 | $16.31 (0.8%) | $16.37 | $16.12 | 2.37 M | $186.30 B |
| 01/02/2026 | $15.93 | $15.97 (0.25%) | $16.01 | $15.85 | 2.55 M | $182.42 B |
| 12/31/2025 | $15.89 | $15.86 (-0.19%) | $15.92 | $15.75 | 1.45 M | $181.16 B |
| 12/30/2025 | $15.95 | $15.93 (-0.13%) | $15.97 | $15.89 | 1.46 M | $181.96 B |
| 12/29/2025 | $15.85 | $15.89 (0.25%) | $15.95 | $15.85 | 1.59 M | $181.50 B |
| 12/26/2025 | $15.88 | $15.89 (0.06%) | $16.00 | $15.84 | 1.27 M | $181.50 B |
| 12/24/2025 | $15.91 | $15.95 (0.25%) | $15.99 | $15.88 | 1.23 M | $182.19 B |
| 12/23/2025 | $16.03 | $16.11 (0.5%) | $16.18 | $16.03 | 1.88 M | $184.02 B |
| 12/22/2025 | $15.84 | $15.87 (0.19%) | $15.93 | $15.77 | 2.79 M | $181.28 B |
| 12/19/2025 | $15.72 | $15.74 (0.13%) | $15.84 | $15.68 | 1.91 M | $179.79 B |
| 12/18/2025 | $15.69 | $15.59 (-0.64%) | $15.71 | $15.57 | 2.26 M | $178.08 B |
| 12/17/2025 | $15.71 | $15.54 (-1.08%) | $15.76 | $15.52 | 4.19 M | $177.51 B |
| 12/16/2025 | $16.01 | $15.76 (-1.56%) | $16.12 | $15.74 | 9.06 M | $180.02 B |
| 12/15/2025 | $16.48 | $16.39 (-0.55%) | $16.56 | $16.36 | 2.32 M | $187.22 B |
| 12/12/2025 | $16.06 | $16.01 (-0.31%) | $16.10 | $15.90 | 2.28 M | $182.88 B |
| 12/11/2025 | $15.82 | $16.00 (1.14%) | $16.04 | $15.79 | 2.77 M | $182.76 B |
| 12/10/2025 | $15.72 | $15.85 (0.83%) | $15.93 | $15.71 | 2.71 M | $181.05 B |
| 12/09/2025 | $15.90 | $15.61 (-1.82%) | $15.97 | $15.37 | 15.18 M | $178.31 B |
| 12/08/2025 | $16.14 | $15.92 (-1.36%) | $16.14 | $15.90 | 2.67 M | $181.85 B |
| 12/05/2025 | $16.25 | $16.28 (0.18%) | $16.34 | $16.22 | 2.30 M | $185.96 B |
| 12/04/2025 | $16.17 | $16.02 (-0.93%) | $16.19 | $16.01 | 2.23 M | $182.99 B |
| 12/03/2025 | $15.78 | $15.80 (0.13%) | $15.83 | $15.63 | 6.14 M | $180.48 B |
| 12/02/2025 | $16.23 | $15.98 (-1.54%) | $16.39 | $15.95 | 15.85 M | $182.53 B |
| 12/01/2025 | $15.93 | $15.92 (-0.06%) | $16.06 | $15.92 | 4.78 M | $181.85 B |
| 11/28/2025 | $15.68 | $15.78 (0.64%) | $15.80 | $15.64 | 2.29 M | $180.25 B |
| 11/26/2025 | $15.71 | $15.81 (0.64%) | $15.87 | $15.67 | 2.60 M | $180.59 B |
| 11/25/2025 | $15.35 | $15.49 (0.91%) | $15.51 | $15.26 | 2.64 M | $176.94 B |
| 11/24/2025 | $15.19 | $15.38 (1.25%) | $15.40 | $15.16 | 2.28 M | $175.68 B |
| 11/21/2025 | $15.18 | $15.20 (0.13%) | $15.26 | $15.04 | 3.57 M | $173.62 B |
| 11/20/2025 | $15.31 | $14.88 (-2.81%) | $15.40 | $14.88 | 6.16 M | $169.97 B |
| 11/19/2025 | $14.99 | $15.26 (1.8%) | $15.30 | $14.99 | 5.20 M | $174.31 B |
| 11/18/2025 | $15.02 | $15.16 (0.93%) | $15.27 | $15.01 | 5.35 M | $173.17 B |
| 11/17/2025 | $15.51 | $15.42 (-0.58%) | $15.68 | $15.36 | 4.05 M | $177.09 B |
| 11/14/2025 | $15.57 | $15.79 (1.41%) | $15.95 | $15.49 | 2.48 M | $181.34 B |
| 11/13/2025 | $15.69 | $15.44 (-1.59%) | $15.74 | $15.40 | 4.57 M | $177.32 B |
| 11/12/2025 | $15.51 | $15.54 (0.19%) | $15.62 | $15.50 | 3.87 M | $178.47 B |
| 11/11/2025 | $15.17 | $15.19 (0.13%) | $15.28 | $15.08 | 2.57 M | $174.45 B |
| 11/10/2025 | $15.18 | $15.21 (0.2%) | $15.29 | $15.09 | 3.52 M | $174.68 B |
| 11/07/2025 | $15.11 | $15.08 (-0.2%) | $15.11 | $14.88 | 3.91 M | $173.18 B |
| 11/06/2025 | $15.18 | $15.09 (-0.59%) | $15.22 | $15.02 | 4.40 M | $173.30 B |
| 11/05/2025 | $14.95 | $15.07 (0.8%) | $15.15 | $14.94 | 2.51 M | $173.07 B |
| 11/04/2025 | $15.01 | $15.07 (0.4%) | $15.20 | $15.01 | 3.29 M | $173.07 B |
| 11/03/2025 | $15.11 | $15.17 (0.4%) | $15.22 | $15.05 | 3.04 M | $174.22 B |
| 10/31/2025 | $15.10 | $15.13 (0.2%) | $15.20 | $15.08 | 3.63 M | $173.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
