5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
-3.80%
3 MONTH PERFORMANCE
-3.52%
6 MONTH PERFORMANCE
-10.11%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
-3.80%
BlackRock MuniHoldings California Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.21 | 173,065 | $968.21 M |
| 04/16/2025 | $10.32 | $10.24 (-0.78%) | $10.37 | $10.18 | 214,200 | $964.44 M |
| 04/15/2025 | $10.40 | $10.36 (-0.38%) | $10.43 | $10.33 | 183,500 | $975.75 M |
| 04/14/2025 | $10.42 | $10.37 (-0.48%) | $10.47 | $10.32 | 191,904 | $976.69 M |
| 04/11/2025 | $10.10 | $10.25 (1.49%) | $10.28 | $10.03 | 318,127 | $965.39 M |
| 04/10/2025 | $10.34 | $10.09 (-2.42%) | $10.35 | $10.05 | 478,544 | $950.32 M |
| 04/09/2025 | $10.07 | $10.43 (3.57%) | $10.47 | $9.97 | 667,327 | $982.34 M |
| 04/08/2025 | $10.66 | $10.16 (-4.69%) | $10.66 | $10.07 | 445,700 | $956.91 M |
| 04/07/2025 | $10.69 | $10.58 (-1.03%) | $10.72 | $10.53 | 508,300 | $996.47 M |
| 04/04/2025 | $10.88 | $10.77 (-1.01%) | $10.90 | $10.75 | 366,631 | $1.01 B |
| 04/03/2025 | $10.84 | $10.88 (0.37%) | $10.91 | $10.82 | 260,500 | $1.02 B |
| 04/02/2025 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.77 | 276,504 | $1.02 B |
| 04/01/2025 | $10.77 | $10.83 (0.56%) | $10.83 | $10.69 | 260,446 | $1.02 B |
| 03/31/2025 | $10.67 | $10.71 (0.37%) | $10.77 | $10.64 | 208,231 | $1.01 B |
| 03/28/2025 | $10.66 | $10.69 (0.28%) | $10.71 | $10.64 | 214,500 | $1.01 B |
| 03/27/2025 | $10.64 | $10.66 (0.19%) | $10.66 | $10.61 | 169,525 | $1.00 B |
| 03/26/2025 | $10.75 | $10.65 (-0.93%) | $10.75 | $10.65 | 177,525 | $1.00 B |
| 03/25/2025 | $10.79 | $10.77 (-0.19%) | $10.81 | $10.71 | 241,432 | $1.01 B |
| 03/24/2025 | $10.76 | $10.76 (0%) | $10.77 | $10.73 | 354,216 | $1.01 B |
| 03/21/2025 | $10.77 | $10.76 (-0.09%) | $10.80 | $10.74 | 192,700 | $1.01 B |
| 03/20/2025 | $10.72 | $10.70 (-0.19%) | $10.75 | $10.69 | 122,343 | $1.01 B |
| 03/19/2025 | $10.67 | $10.65 (-0.19%) | $10.69 | $10.61 | 219,309 | $1.00 B |
| 03/18/2025 | $10.76 | $10.67 (-0.84%) | $10.76 | $10.65 | 376,200 | $1.00 B |
| 03/17/2025 | $10.81 | $10.73 (-0.74%) | $10.81 | $10.71 | 199,400 | $1.01 B |
| 03/14/2025 | $10.74 | $10.75 (0.09%) | $10.76 | $10.72 | 191,400 | $1.01 B |
| 03/13/2025 | $10.86 | $10.77 (-0.83%) | $10.86 | $10.75 | 288,933 | $1.01 B |
| 03/12/2025 | $10.92 | $10.86 (-0.55%) | $10.96 | $10.84 | 251,141 | $1.02 B |
| 03/11/2025 | $10.94 | $10.87 (-0.64%) | $10.99 | $10.86 | 187,774 | $1.02 B |
| 03/10/2025 | $10.95 | $10.91 (-0.37%) | $10.96 | $10.91 | 157,100 | $1.03 B |
| 03/07/2025 | $11.02 | $10.92 (-0.91%) | $11.03 | $10.92 | 140,300 | $1.03 B |
| 03/06/2025 | $11.01 | $11.02 (0.09%) | $11.02 | $10.97 | 115,200 | $1.04 B |
| 03/05/2025 | $11.04 | $11.03 (-0.09%) | $11.08 | $11.00 | 332,843 | $1.04 B |
| 03/04/2025 | $11.10 | $11.00 (-0.9%) | $11.10 | $11.00 | 200,626 | $1.04 B |
| 03/03/2025 | $11.07 | $11.07 (0%) | $11.10 | $11.03 | 182,725 | $1.04 B |
| 02/28/2025 | $11.04 | $11.13 (0.82%) | $11.13 | $11.01 | 155,823 | $1.05 B |
| 02/27/2025 | $11.04 | $11.03 (-0.09%) | $11.05 | $10.98 | 154,000 | $1.04 B |
| 02/26/2025 | $11.07 | $11.07 (0%) | $11.09 | $11.03 | 147,228 | $1.04 B |
| 02/25/2025 | $11.04 | $11.05 (0.09%) | $11.07 | $11.00 | 181,734 | $1.04 B |
| 02/24/2025 | $10.96 | $10.98 (0.18%) | $11.00 | $10.96 | 96,613 | $1.03 B |
| 02/21/2025 | $11.02 | $11.01 (-0.09%) | $11.04 | $10.99 | 122,800 | $1.04 B |
| 02/20/2025 | $11.06 | $11.03 (-0.27%) | $11.06 | $11.01 | 319,200 | $1.04 B |
| 02/19/2025 | $10.90 | $11.00 (0.92%) | $11.20 | $10.86 | 227,500 | $1.04 B |
| 02/18/2025 | $10.97 | $10.94 (-0.27%) | $10.99 | $10.92 | 100,309 | $1.03 B |
| 02/14/2025 | $10.87 | $10.95 (0.74%) | $10.97 | $10.87 | 87,242 | $1.03 B |
| 02/13/2025 | $10.89 | $10.90 (0.09%) | $10.95 | $10.89 | 123,618 | $1.03 B |
| 02/12/2025 | $10.90 | $10.87 (-0.28%) | $10.93 | $10.86 | 310,742 | $1.02 B |
| 02/11/2025 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.95 | 185,600 | $1.03 B |
| 02/10/2025 | $11.00 | $10.99 (-0.09%) | $11.02 | $10.97 | 165,736 | $1.04 B |
| 02/07/2025 | $10.97 | $10.96 (-0.09%) | $10.99 | $10.94 | 197,816 | $1.03 B |
| 02/06/2025 | $10.99 | $10.95 (-0.36%) | $11.01 | $10.93 | 344,400 | $1.03 B |
| 02/05/2025 | $11.00 | $11.00 (0%) | $11.02 | $10.97 | 320,200 | $1.04 B |
| 02/04/2025 | $10.86 | $10.91 (0.46%) | $10.99 | $10.86 | 399,400 | $1.03 B |
| 02/03/2025 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.82 | 271,326 | $1.02 B |
| 01/31/2025 | $10.84 | $10.85 (0.09%) | $10.92 | $10.84 | 199,500 | $1.02 B |
| 01/30/2025 | $10.83 | $10.84 (0.09%) | $10.85 | $10.81 | 76,410 | $1.02 B |
| 01/29/2025 | $10.86 | $10.79 (-0.64%) | $10.86 | $10.76 | 103,300 | $1.02 B |
| 01/28/2025 | $10.74 | $10.80 (0.56%) | $10.80 | $10.72 | 454,424 | $1.02 B |
| 01/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.73 | 183,909 | $1.01 B |
| 01/24/2025 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 263,642 | $1.01 B |
| 01/23/2025 | $10.72 | $10.71 (-0.09%) | $10.73 | $10.67 | 184,400 | $1.01 B |
| 01/22/2025 | $10.70 | $10.73 (0.28%) | $10.75 | $10.69 | 412,503 | $1.01 B |
| 01/21/2025 | $10.69 | $10.73 (0.37%) | $10.74 | $10.68 | 276,004 | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
