5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
+3.87%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
+9.44%
YEAR-TO-DATE PERFORMANCE
+3.87%
1 YEAR PERFORMANCE
+1.47%
BlackRock MuniHoldings California Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.99 | $11.02 (0.27%) | $11.02 | $10.97 | 185.40 K | $1.04 B |
| 01/29/2026 | $10.97 | $10.99 (0.18%) | $11.00 | $10.94 | 386.33 K | $1.04 B |
| 01/28/2026 | $10.91 | $10.99 (0.73%) | $10.99 | $10.88 | 259.63 K | $1.04 B |
| 01/27/2026 | $10.82 | $10.87 (0.46%) | $10.95 | $10.81 | 597.00 K | $1.02 B |
| 01/26/2026 | $10.86 | $10.86 (0%) | $10.89 | $10.76 | 325.80 K | $1.02 B |
| 01/23/2026 | $10.90 | $10.86 (-0.37%) | $10.92 | $10.84 | 162.00 K | $1.02 B |
| 01/22/2026 | $10.87 | $10.90 (0.28%) | $10.93 | $10.87 | 450.61 K | $1.03 B |
| 01/21/2026 | $10.79 | $10.93 (1.3%) | $10.94 | $10.76 | 208.05 K | $1.03 B |
| 01/20/2026 | $10.78 | $10.75 (-0.28%) | $10.84 | $10.72 | 263.50 K | $1.01 B |
| 01/16/2026 | $10.84 | $10.84 (0%) | $10.88 | $10.84 | 159.11 K | $1.02 B |
| 01/15/2026 | $10.88 | $10.85 (-0.28%) | $10.89 | $10.83 | 175.04 K | $1.02 B |
| 01/14/2026 | $10.86 | $10.86 (0%) | $10.90 | $10.84 | 223.81 K | $1.02 B |
| 01/13/2026 | $10.88 | $10.86 (-0.18%) | $10.89 | $10.83 | 259.22 K | $1.02 B |
| 01/12/2026 | $10.83 | $10.85 (0.18%) | $10.88 | $10.82 | 281.00 K | $1.02 B |
| 01/09/2026 | $10.79 | $10.85 (0.56%) | $10.86 | $10.68 | 463.94 K | $1.02 B |
| 01/08/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.72 | 206.11 K | $1.02 B |
| 01/07/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.72 | 289.13 K | $1.01 B |
| 01/06/2026 | $10.66 | $10.68 (0.19%) | $10.72 | $10.65 | 146.40 K | $1.01 B |
| 01/05/2026 | $10.69 | $10.65 (-0.37%) | $10.71 | $10.57 | 147.10 K | $1.00 B |
| 01/02/2026 | $10.65 | $10.69 (0.38%) | $10.69 | $10.61 | 273.62 K | $1.01 B |
| 12/31/2025 | $10.61 | $10.60 (-0.09%) | $10.65 | $10.57 | 455.30 K | $998.35 M |
| 12/30/2025 | $10.54 | $10.58 (0.38%) | $10.62 | $10.54 | 542.60 K | $996.47 M |
| 12/29/2025 | $10.57 | $10.56 (-0.09%) | $10.59 | $10.51 | 703.95 K | $994.58 M |
| 12/26/2025 | $10.59 | $10.57 (-0.19%) | $10.60 | $10.54 | 305.95 K | $995.52 M |
| 12/24/2025 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.52 | 310.40 K | $995.52 M |
| 12/23/2025 | $10.58 | $10.57 (-0.09%) | $10.62 | $10.53 | 651.70 K | $995.52 M |
| 12/22/2025 | $10.67 | $10.58 (-0.84%) | $10.69 | $10.57 | 500.00 K | $996.47 M |
| 12/19/2025 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.72 | 260.70 K | $1.01 B |
| 12/18/2025 | $10.71 | $10.76 (0.47%) | $10.78 | $10.68 | 448.80 K | $1.01 B |
| 12/17/2025 | $10.71 | $10.71 (0%) | $10.74 | $10.66 | 355.60 K | $1.01 B |
| 12/16/2025 | $10.66 | $10.70 (0.38%) | $10.72 | $10.66 | 371.90 K | $1.01 B |
| 12/15/2025 | $10.68 | $10.66 (-0.19%) | $10.70 | $10.64 | 375.70 K | $1.00 B |
| 12/12/2025 | $10.66 | $10.65 (-0.09%) | $10.70 | $10.63 | 581.73 K | $1.00 B |
| 12/11/2025 | $10.67 | $10.68 (0.09%) | $10.71 | $10.67 | 293.04 K | $1.01 B |
| 12/10/2025 | $10.71 | $10.70 (-0.09%) | $10.75 | $10.68 | 250.94 K | $1.01 B |
| 12/09/2025 | $10.63 | $10.71 (0.75%) | $10.75 | $10.61 | 457.50 K | $1.01 B |
| 12/08/2025 | $10.64 | $10.63 (-0.09%) | $10.71 | $10.61 | 514.94 K | $1.00 B |
| 12/05/2025 | $10.68 | $10.69 (0.09%) | $10.74 | $10.67 | 399.60 K | $1.01 B |
| 12/04/2025 | $10.65 | $10.70 (0.47%) | $10.72 | $10.63 | 417.23 K | $1.01 B |
| 12/03/2025 | $10.61 | $10.69 (0.75%) | $10.69 | $10.60 | 548.40 K | $1.01 B |
| 12/02/2025 | $10.62 | $10.61 (-0.09%) | $10.65 | $10.58 | 316.60 K | $999.29 M |
| 12/01/2025 | $10.67 | $10.63 (-0.37%) | $10.68 | $10.62 | 241.40 K | $1.00 B |
| 11/28/2025 | $10.69 | $10.71 (0.19%) | $10.74 | $10.67 | 266.60 K | $1.01 B |
| 11/26/2025 | $10.70 | $10.71 (0.09%) | $10.75 | $10.70 | 382.60 K | $1.01 B |
| 11/25/2025 | $10.75 | $10.75 (0%) | $10.78 | $10.72 | 295.82 K | $1.01 B |
| 11/24/2025 | $10.69 | $10.74 (0.47%) | $10.74 | $10.66 | 316.20 K | $1.01 B |
| 11/21/2025 | $10.61 | $10.65 (0.38%) | $10.69 | $10.61 | 220.74 K | $1.00 B |
| 11/20/2025 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.62 | 157.52 K | $1.00 B |
| 11/19/2025 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.62 | 238.60 K | $1.01 B |
| 11/18/2025 | $10.75 | $10.69 (-0.56%) | $10.75 | $10.68 | 209.00 K | $1.01 B |
| 11/17/2025 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.70 | 430.05 K | $1.01 B |
| 11/14/2025 | $10.77 | $10.73 (-0.37%) | $10.77 | $10.70 | 185.00 K | $1.01 B |
| 11/13/2025 | $10.83 | $10.80 (-0.28%) | $10.84 | $10.77 | 279.64 K | $1.02 B |
| 11/12/2025 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.78 | 229.90 K | $1.02 B |
| 11/11/2025 | $10.88 | $10.83 (-0.46%) | $10.90 | $10.80 | 359.94 K | $1.02 B |
| 11/10/2025 | $10.85 | $10.85 (0%) | $10.87 | $10.78 | 278.21 K | $1.02 B |
| 11/07/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.76 | 235.42 K | $1.02 B |
| 11/06/2025 | $10.82 | $10.80 (-0.18%) | $10.84 | $10.77 | 176.92 K | $1.02 B |
| 11/05/2025 | $10.85 | $10.77 (-0.74%) | $10.87 | $10.76 | 197.21 K | $1.01 B |
| 11/04/2025 | $10.84 | $10.84 (0%) | $10.86 | $10.82 | 277.10 K | $1.02 B |
| 11/03/2025 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.80 | 278.70 K | $1.02 B |
| 10/31/2025 | $10.86 | $10.87 (0.09%) | $10.93 | $10.84 | 293.20 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
