5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-3.56%
6 MONTH PERFORMANCE
-4.90%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
-7.30%
BlackRock MuniHoldings California Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.24 | 88.64 K | $970.09 M |
| 06/16/2025 | $10.32 | $10.26 (-0.58%) | $10.34 | $10.26 | 130.24 K | $966.33 M |
| 06/13/2025 | $10.29 | $10.29 (0%) | $10.32 | $10.20 | 173.20 K | $969.15 M |
| 06/12/2025 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.32 | 224.11 K | $974.80 M |
| 06/11/2025 | $10.32 | $10.35 (0.29%) | $10.36 | $10.30 | 281.30 K | $974.80 M |
| 06/10/2025 | $10.33 | $10.28 (-0.48%) | $10.36 | $10.21 | 524.44 K | $968.21 M |
| 06/09/2025 | $10.30 | $10.27 (-0.29%) | $10.38 | $10.27 | 329.04 K | $967.27 M |
| 06/06/2025 | $10.32 | $10.30 (-0.19%) | $10.41 | $10.27 | 267.95 K | $970.09 M |
| 06/05/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.29 | 212.30 K | $971.98 M |
| 06/04/2025 | $10.38 | $10.35 (-0.29%) | $10.40 | $10.31 | 206.10 K | $974.80 M |
| 06/03/2025 | $10.34 | $10.34 (0%) | $10.40 | $10.30 | 250.30 K | $973.86 M |
| 06/02/2025 | $10.34 | $10.34 (0%) | $10.38 | $10.28 | 234.45 K | $973.86 M |
| 05/30/2025 | $10.32 | $10.34 (0.19%) | $10.36 | $10.28 | 127.40 K | $973.86 M |
| 05/29/2025 | $10.29 | $10.32 (0.29%) | $10.35 | $10.25 | 149.40 K | $971.98 M |
| 05/28/2025 | $10.35 | $10.29 (-0.58%) | $10.39 | $10.23 | 207.54 K | $969.15 M |
| 05/27/2025 | $10.32 | $10.35 (0.29%) | $10.36 | $10.27 | 166.11 K | $974.80 M |
| 05/23/2025 | $10.28 | $10.25 (-0.29%) | $10.32 | $10.21 | 224.00 K | $965.39 M |
| 05/22/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.17 | 270.53 K | $969.15 M |
| 05/21/2025 | $10.40 | $10.29 (-1.06%) | $10.40 | $10.27 | 262.22 K | $969.15 M |
| 05/20/2025 | $10.44 | $10.42 (-0.19%) | $10.47 | $10.41 | 239.70 K | $981.40 M |
| 05/19/2025 | $10.40 | $10.44 (0.38%) | $10.50 | $10.40 | 93.52 K | $983.28 M |
| 05/16/2025 | $10.59 | $10.49 (-0.94%) | $10.59 | $10.42 | 145.70 K | $987.99 M |
| 05/15/2025 | $10.45 | $10.53 (0.77%) | $10.54 | $10.44 | 161.80 K | $991.76 M |
| 05/14/2025 | $10.58 | $10.48 (-0.95%) | $10.58 | $10.42 | 179.03 K | $987.05 M |
| 05/13/2025 | $10.52 | $10.55 (0.29%) | $10.56 | $10.51 | 144.90 K | $993.64 M |
| 05/12/2025 | $10.60 | $10.53 (-0.66%) | $10.60 | $10.52 | 182.30 K | $991.76 M |
| 05/09/2025 | $10.59 | $10.57 (-0.19%) | $10.60 | $10.55 | 50.40 K | $995.52 M |
| 05/08/2025 | $10.61 | $10.56 (-0.47%) | $10.62 | $10.52 | 137.02 K | $994.58 M |
| 05/07/2025 | $10.60 | $10.55 (-0.47%) | $10.62 | $10.52 | 203.92 K | $993.64 M |
| 05/06/2025 | $10.57 | $10.57 (0%) | $10.63 | $10.52 | 126.20 K | $995.52 M |
| 05/05/2025 | $10.60 | $10.58 (-0.19%) | $10.63 | $10.54 | 106.25 K | $996.47 M |
| 05/02/2025 | $10.66 | $10.62 (-0.38%) | $10.66 | $10.52 | 190.90 K | $1.00 B |
| 05/01/2025 | $10.64 | $10.63 (-0.09%) | $10.67 | $10.49 | 220.90 K | $1.00 B |
| 04/30/2025 | $10.47 | $10.55 (0.76%) | $10.62 | $10.45 | 144.72 K | $993.64 M |
| 04/29/2025 | $10.43 | $10.48 (0.48%) | $10.50 | $10.36 | 97.30 K | $987.05 M |
| 04/28/2025 | $10.43 | $10.39 (-0.38%) | $10.45 | $10.34 | 150.60 K | $978.57 M |
| 04/25/2025 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.40 | 122.50 K | $984.22 M |
| 04/24/2025 | $10.37 | $10.42 (0.48%) | $10.42 | $10.34 | 149.70 K | $981.40 M |
| 04/23/2025 | $10.33 | $10.25 (-0.77%) | $10.35 | $10.20 | 123.90 K | $965.39 M |
| 04/22/2025 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.17 | 156.30 K | $964.44 M |
| 04/21/2025 | $10.27 | $10.18 (-0.88%) | $10.27 | $10.11 | 173.00 K | $958.79 M |
| 04/17/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.21 | 173.10 K | $968.21 M |
| 04/16/2025 | $10.32 | $10.24 (-0.78%) | $10.37 | $10.18 | 214.20 K | $964.44 M |
| 04/15/2025 | $10.40 | $10.36 (-0.38%) | $10.43 | $10.33 | 183.50 K | $975.75 M |
| 04/14/2025 | $10.42 | $10.37 (-0.48%) | $10.47 | $10.32 | 191.90 K | $976.69 M |
| 04/11/2025 | $10.10 | $10.25 (1.49%) | $10.28 | $10.03 | 318.13 K | $965.39 M |
| 04/10/2025 | $10.34 | $10.09 (-2.42%) | $10.35 | $10.05 | 478.54 K | $950.32 M |
| 04/09/2025 | $10.07 | $10.43 (3.57%) | $10.47 | $9.97 | 667.33 K | $982.34 M |
| 04/08/2025 | $10.66 | $10.16 (-4.69%) | $10.66 | $10.07 | 445.70 K | $956.91 M |
| 04/07/2025 | $10.69 | $10.58 (-1.03%) | $10.72 | $10.53 | 508.30 K | $996.47 M |
| 04/04/2025 | $10.88 | $10.77 (-1.01%) | $10.90 | $10.75 | 366.63 K | $1.01 B |
| 04/03/2025 | $10.84 | $10.88 (0.37%) | $10.91 | $10.82 | 260.50 K | $1.02 B |
| 04/02/2025 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.77 | 276.50 K | $1.02 B |
| 04/01/2025 | $10.77 | $10.83 (0.56%) | $10.83 | $10.69 | 260.45 K | $1.02 B |
| 03/31/2025 | $10.67 | $10.71 (0.37%) | $10.77 | $10.64 | 208.23 K | $1.01 B |
| 03/28/2025 | $10.66 | $10.69 (0.28%) | $10.71 | $10.64 | 214.50 K | $1.01 B |
| 03/27/2025 | $10.64 | $10.66 (0.19%) | $10.66 | $10.61 | 169.53 K | $1.00 B |
| 03/26/2025 | $10.75 | $10.65 (-0.93%) | $10.75 | $10.65 | 177.53 K | $1.00 B |
| 03/25/2025 | $10.79 | $10.77 (-0.19%) | $10.81 | $10.71 | 241.43 K | $1.01 B |
| 03/24/2025 | $10.76 | $10.76 (0%) | $10.77 | $10.73 | 354.22 K | $1.01 B |
| 03/21/2025 | $10.77 | $10.76 (-0.09%) | $10.80 | $10.74 | 192.70 K | $1.01 B |
| 03/20/2025 | $10.72 | $10.70 (-0.19%) | $10.75 | $10.69 | 122.34 K | $1.01 B |
| 03/19/2025 | $10.67 | $10.65 (-0.19%) | $10.69 | $10.61 | 219.31 K | $1.00 B |
| 03/18/2025 | $10.76 | $10.67 (-0.84%) | $10.76 | $10.65 | 376.20 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
