-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
-1.25% -
3 MONTH PERFORMANCE
-1.69% -
6 MONTH PERFORMANCE
+1.19% -
YEAR-TO-DATE PERFORMANCE
-0.81% -
1 YEAR PERFORMANCE
+5.75%
BlackRock MuniHoldings California Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.99 | $11.04 (0.45%) | $11.05 | $10.98 | 332,115 | $1.04 B |
| 11/21/2024 | $10.94 | $10.97 (0.27%) | $10.99 | $10.94 | 240,349 | $1.03 B |
| 11/20/2024 | $10.96 | $10.94 (-0.18%) | $11.01 | $10.92 | 231,200 | $1.03 B |
| 11/19/2024 | $11.00 | $11.00 (0%) | $11.08 | $10.89 | 661,700 | $1.04 B |
| 11/18/2024 | $11.03 | $11.00 (-0.27%) | $11.03 | $10.96 | 229,045 | $1.04 B |
| 11/15/2024 | $11.07 | $11.03 (-0.36%) | $11.07 | $10.98 | 219,030 | $1.04 B |
| 11/14/2024 | $11.12 | $11.13 (0.09%) | $11.15 | $11.08 | 318,800 | $1.05 B |
| 11/13/2024 | $11.14 | $11.12 (-0.18%) | $11.17 | $11.08 | 402,611 | $1.05 B |
| 11/12/2024 | $11.17 | $11.12 (-0.45%) | $11.19 | $11.09 | 312,046 | $1.05 B |
| 11/11/2024 | $11.17 | $11.17 (0%) | $11.21 | $11.17 | 195,128 | $1.05 B |
| 11/08/2024 | $11.20 | $11.18 (-0.18%) | $11.23 | $11.14 | 267,300 | $1.05 B |
| 11/07/2024 | $11.04 | $11.12 (0.72%) | $11.12 | $11.03 | 262,029 | $1.05 B |
| 11/06/2024 | $11.04 | $10.99 (-0.45%) | $11.04 | $10.92 | 370,800 | $1.04 B |
| 11/05/2024 | $11.05 | $11.07 (0.18%) | $11.10 | $11.03 | 347,900 | $1.04 B |
| 11/04/2024 | $11.13 | $11.06 (-0.63%) | $11.18 | $11.03 | 302,538 | $1.04 B |
| 11/01/2024 | $11.15 | $11.08 (-0.63%) | $11.18 | $11.05 | 343,600 | $1.04 B |
| 10/31/2024 | $11.07 | $11.08 (0.09%) | $11.12 | $11.05 | 296,021 | $1.04 B |
| 10/30/2024 | $11.06 | $11.11 (0.45%) | $11.11 | $11.03 | 228,447 | $1.05 B |
| 10/29/2024 | $11.10 | $11.02 (-0.72%) | $11.11 | $11.02 | 438,700 | $1.04 B |
| 10/28/2024 | $11.26 | $11.13 (-1.15%) | $11.26 | $11.13 | 273,130 | $1.05 B |
| 10/25/2024 | $11.23 | $11.26 (0.27%) | $11.30 | $11.23 | 194,543 | $1.06 B |
| 10/24/2024 | $11.23 | $11.18 (-0.45%) | $11.23 | $11.12 | 181,400 | $1.05 B |
| 10/23/2024 | $11.32 | $11.20 (-1.06%) | $11.35 | $11.17 | 172,900 | $1.05 B |
| 10/22/2024 | $11.40 | $11.35 (-0.44%) | $11.46 | $11.34 | 143,800 | $1.07 B |
| 10/21/2024 | $11.43 | $11.37 (-0.52%) | $11.45 | $11.36 | 164,442 | $1.07 B |
| 10/18/2024 | $11.41 | $11.42 (0.09%) | $11.47 | $11.41 | 149,537 | $1.08 B |
| 10/17/2024 | $11.40 | $11.41 (0.09%) | $11.43 | $11.40 | 283,600 | $1.07 B |
| 10/16/2024 | $11.40 | $11.41 (0.09%) | $11.44 | $11.39 | 128,100 | $1.07 B |
| 10/15/2024 | $11.41 | $11.40 (-0.09%) | $11.44 | $11.38 | 121,511 | $1.07 B |
| 10/14/2024 | $11.50 | $11.44 (-0.52%) | $11.50 | $11.43 | 200,527 | $1.08 B |
| 10/11/2024 | $11.48 | $11.50 (0.17%) | $11.53 | $11.45 | 248,700 | $1.08 B |
| 10/10/2024 | $11.52 | $11.48 (-0.35%) | $11.52 | $11.45 | 161,843 | $1.08 B |
| 10/09/2024 | $11.51 | $11.52 (0.09%) | $11.53 | $11.46 | 148,300 | $1.09 B |
| 10/08/2024 | $11.55 | $11.53 (-0.17%) | $11.56 | $11.52 | 182,627 | $1.09 B |
| 10/07/2024 | $11.50 | $11.53 (0.26%) | $11.54 | $11.47 | 222,116 | $1.09 B |
| 10/04/2024 | $11.53 | $11.51 (-0.17%) | $11.53 | $11.50 | 171,000 | $1.08 B |
| 10/03/2024 | $11.60 | $11.55 (-0.43%) | $11.64 | $11.54 | 172,107 | $1.09 B |
| 10/02/2024 | $11.60 | $11.59 (-0.09%) | $11.60 | $11.57 | 189,200 | $1.09 B |
| 10/01/2024 | $11.57 | $11.60 (0.26%) | $11.62 | $11.55 | 142,100 | $1.09 B |
| 09/30/2024 | $11.52 | $11.52 (0%) | $11.54 | $11.50 | 256,417 | $1.09 B |
| 09/27/2024 | $11.57 | $11.54 (-0.26%) | $11.57 | $11.50 | 162,700 | $1.09 B |
| 09/26/2024 | $11.56 | $11.53 (-0.26%) | $11.56 | $11.51 | 189,199 | $1.09 B |
| 09/25/2024 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.49 | 235,600 | $1.08 B |
| 09/24/2024 | $11.52 | $11.55 (0.26%) | $11.57 | $11.50 | 114,138 | $1.09 B |
| 09/23/2024 | $11.56 | $11.54 (-0.17%) | $11.58 | $11.52 | 185,220 | $1.09 B |
| 09/20/2024 | $11.58 | $11.56 (-0.17%) | $11.58 | $11.50 | 187,949 | $1.09 B |
| 09/19/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.53 | 176,900 | $1.09 B |
| 09/18/2024 | $11.56 | $11.59 (0.26%) | $11.60 | $11.52 | 167,000 | $1.09 B |
| 09/17/2024 | $11.57 | $11.57 (0%) | $11.58 | $11.50 | 262,812 | $1.09 B |
| 09/16/2024 | $11.54 | $11.51 (-0.26%) | $11.54 | $11.46 | 230,430 | $1.08 B |
| 09/13/2024 | $11.52 | $11.55 (0.26%) | $11.55 | $11.50 | 173,800 | $1.09 B |
| 09/12/2024 | $11.46 | $11.46 (0%) | $11.53 | $11.46 | 363,000 | $1.08 B |
| 09/11/2024 | $11.40 | $11.46 (0.53%) | $11.50 | $11.39 | 155,524 | $1.08 B |
| 09/10/2024 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.36 | 107,929 | $1.07 B |
| 09/09/2024 | $11.35 | $11.37 (0.18%) | $11.40 | $11.33 | 166,100 | $1.07 B |
| 09/06/2024 | $11.33 | $11.35 (0.18%) | $11.35 | $11.30 | 96,400 | $1.07 B |
| 09/05/2024 | $11.32 | $11.31 (-0.09%) | $11.34 | $11.27 | 303,532 | $1.07 B |
| 09/04/2024 | $11.29 | $11.26 (-0.27%) | $11.30 | $11.24 | 281,700 | $1.06 B |
| 09/03/2024 | $11.23 | $11.25 (0.18%) | $11.26 | $11.20 | 293,600 | $1.06 B |
| 08/30/2024 | $11.21 | $11.18 (-0.27%) | $11.22 | $11.13 | 448,810 | $1.05 B |
| 08/29/2024 | $11.18 | $11.16 (-0.18%) | $11.20 | $11.16 | 167,400 | $1.05 B |
| 08/28/2024 | $11.20 | $11.14 (-0.54%) | $11.20 | $11.14 | 115,200 | $1.05 B |
| 08/27/2024 | $11.17 | $11.15 (-0.18%) | $11.19 | $11.14 | 217,639 | $1.05 B |
| 08/26/2024 | $11.23 | $11.17 (-0.53%) | $11.24 | $11.16 | 315,847 | $1.05 B |