Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.04 | 116,711 | $1.04 B |
| 07/02/2024 | $11.02 | $11.09 (0.64%) | $11.09 | $11.02 | 250,188 | $1.04 B |
| 07/01/2024 | $11.08 | $11.01 (-0.63%) | $11.09 | $10.97 | 367,315 | $1.04 B |
| 06/28/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.06 | 176,725 | $1.05 B |
| 06/27/2024 | $11.13 | $11.06 (-0.63%) | $11.17 | $11.00 | 514,896 | $1.04 B |
| 06/26/2024 | $11.09 | $11.13 (0.36%) | $11.13 | $11.06 | 86,879 | $1.05 B |
| 06/25/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.04 | 94,622 | $1.05 B |
| 06/24/2024 | $11.15 | $11.09 (-0.54%) | $11.15 | $11.05 | 75,427 | $1.04 B |
| 06/21/2024 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 66,457 | $1.04 B |
| 06/20/2024 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.01 | 184,242 | $1.04 B |
| 06/18/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.06 | 160,816 | $1.05 B |
| 06/17/2024 | $11.04 | $11.06 (0.18%) | $11.06 | $10.99 | 71,015 | $1.04 B |
| 06/14/2024 | $11.04 | $11.05 (0.09%) | $11.07 | $11.00 | 117,322 | $1.04 B |
| 06/13/2024 | $11.03 | $11.06 (0.27%) | $11.09 | $11.00 | 153,687 | $1.04 B |
| 06/12/2024 | $11.10 | $10.99 (-0.99%) | $11.12 | $10.96 | 276,859 | $1.04 B |
| 06/11/2024 | $11.04 | $10.98 (-0.54%) | $11.05 | $10.97 | 271,918 | $1.03 B |
| 06/10/2024 | $10.96 | $11.02 (0.55%) | $11.08 | $10.95 | 257,649 | $1.04 B |
| 06/07/2024 | $10.94 | $10.94 (0%) | $11.00 | $10.87 | 178,922 | $1.03 B |
| 06/06/2024 | $11.00 | $10.96 (-0.36%) | $11.04 | $10.91 | 230,073 | $1.03 B |
| 06/05/2024 | $10.90 | $10.97 (0.64%) | $11.00 | $10.87 | 268,159 | $1.03 B |
| 06/04/2024 | $10.87 | $10.88 (0.09%) | $10.91 | $10.83 | 246,111 | $1.02 B |
| 06/03/2024 | $10.78 | $10.83 (0.46%) | $10.85 | $10.70 | 216,580 | $1.02 B |
| 05/31/2024 | $10.72 | $10.73 (0.09%) | $10.76 | $10.69 | 138,419 | $1.01 B |
| 05/30/2024 | $10.71 | $10.69 (-0.19%) | $10.73 | $10.64 | 118,849 | $1.01 B |
| 05/29/2024 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.60 | 407,473 | $1.00 B |
| 05/28/2024 | $10.94 | $10.79 (-1.37%) | $10.94 | $10.74 | 245,557 | $1.02 B |
| 05/24/2024 | $10.77 | $10.91 (1.3%) | $10.93 | $10.76 | 284,600 | $1.03 B |
| 05/23/2024 | $10.78 | $10.82 (0.37%) | $10.82 | $10.76 | 253,330 | $1.02 B |
| 05/22/2024 | $10.83 | $10.78 (-0.46%) | $10.84 | $10.78 | 172,645 | $1.02 B |
| 05/21/2024 | $10.86 | $10.84 (-0.18%) | $10.88 | $10.84 | 202,887 | $1.02 B |
| 05/20/2024 | $10.88 | $10.86 (-0.18%) | $10.90 | $10.83 | 150,154 | $1.02 B |
| 05/17/2024 | $10.92 | $10.84 (-0.73%) | $10.96 | $10.81 | 319,200 | $1.02 B |
| 05/16/2024 | $10.87 | $10.89 (0.18%) | $10.93 | $10.87 | 267,607 | $1.03 B |
| 05/15/2024 | $10.90 | $10.88 (-0.18%) | $10.94 | $10.86 | 335,082 | $1.02 B |
| 05/14/2024 | $10.96 | $10.87 (-0.82%) | $10.98 | $10.86 | 212,043 | $1.02 B |
| 05/13/2024 | $10.95 | $10.98 (0.27%) | $10.98 | $10.90 | 243,484 | $1.03 B |
| 05/10/2024 | $10.94 | $10.89 (-0.46%) | $10.96 | $10.84 | 285,379 | $1.03 B |
| 05/09/2024 | $10.99 | $10.94 (-0.45%) | $10.99 | $10.93 | 133,906 | $1.03 B |
| 05/08/2024 | $10.98 | $10.96 (-0.18%) | $10.99 | $10.93 | 191,865 | $1.03 B |
| 05/07/2024 | $10.94 | $10.98 (0.37%) | $10.98 | $10.90 | 168,550 | $1.03 B |
| 05/06/2024 | $10.85 | $10.85 (0%) | $10.90 | $10.82 | 187,063 | $1.02 B |
| 05/03/2024 | $10.83 | $10.83 (0%) | $10.85 | $10.80 | 194,982 | $1.02 B |
| 05/02/2024 | $10.69 | $10.73 (0.37%) | $10.74 | $10.67 | 288,075 | $1.01 B |
| 05/01/2024 | $10.67 | $10.68 (0.09%) | $10.71 | $10.63 | 382,739 | $1.01 B |
| 04/30/2024 | $10.64 | $10.65 (0.09%) | $10.70 | $10.64 | 130,023 | $1.00 B |
| 04/29/2024 | $10.65 | $10.67 (0.19%) | $10.69 | $10.64 | 242,726 | $1.00 B |
| 04/26/2024 | $10.62 | $10.64 (0.19%) | $10.70 | $10.62 | 310,353 | $1.00 B |
| 04/25/2024 | $10.65 | $10.62 (-0.28%) | $10.66 | $10.61 | 212,531 | $1.00 B |
| 04/24/2024 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.67 | 278,268 | $1.01 B |
| 04/23/2024 | $10.67 | $10.74 (0.66%) | $10.79 | $10.67 | 178,467 | $1.01 B |
| 04/22/2024 | $10.71 | $10.67 (-0.37%) | $10.73 | $10.67 | 170,863 | $1.00 B |
| 04/19/2024 | $10.69 | $10.68 (-0.09%) | $10.71 | $10.66 | 99,348 | $1.01 B |
| 04/18/2024 | $10.64 | $10.67 (0.28%) | $10.68 | $10.63 | 232,715 | $1.00 B |
| 04/17/2024 | $10.67 | $10.64 (-0.28%) | $10.68 | $10.62 | 210,102 | $1.00 B |
| 04/16/2024 | $10.59 | $10.60 (0.09%) | $10.66 | $10.56 | 311,715 | $998.35 M |
| 04/15/2024 | $10.67 | $10.61 (-0.56%) | $10.70 | $10.59 | 167,663 | $999.29 M |
| 04/12/2024 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.67 | 199,842 | $1.01 B |
| 04/11/2024 | $10.82 | $10.79 (-0.28%) | $10.82 | $10.71 | 151,478 | $1.02 B |
| 04/10/2024 | $10.85 | $10.75 (-0.92%) | $10.88 | $10.72 | 273,265 | $1.01 B |
| 04/09/2024 | $10.96 | $10.93 (-0.27%) | $10.98 | $10.88 | 194,648 | $1.03 B |
| 04/08/2024 | $10.92 | $10.92 (0%) | $10.98 | $10.92 | 215,807 | $1.03 B |
| 04/05/2024 | $11.08 | $10.96 (-1.08%) | $11.08 | $10.95 | 163,134 | $1.03 B |
