5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
+2.90%
6 MONTH PERFORMANCE
+2.90%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-5.75%
BlackRock MuniHoldings California Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.65 | $10.67 (0.19%) | $10.71 | $10.63 | 78.27 K | $1.00 B |
| 12/03/2025 | $10.61 | $10.69 (0.75%) | $10.69 | $10.60 | 548.40 K | $1.01 B |
| 12/02/2025 | $10.62 | $10.61 (-0.09%) | $10.65 | $10.58 | 316.60 K | $999.29 M |
| 12/01/2025 | $10.67 | $10.63 (-0.37%) | $10.68 | $10.62 | 241.40 K | $1.00 B |
| 11/28/2025 | $10.69 | $10.71 (0.19%) | $10.74 | $10.67 | 266.60 K | $1.01 B |
| 11/26/2025 | $10.70 | $10.71 (0.09%) | $10.75 | $10.70 | 382.60 K | $1.01 B |
| 11/25/2025 | $10.75 | $10.75 (0%) | $10.78 | $10.72 | 295.82 K | $1.01 B |
| 11/24/2025 | $10.69 | $10.74 (0.47%) | $10.74 | $10.66 | 316.20 K | $1.01 B |
| 11/21/2025 | $10.61 | $10.65 (0.38%) | $10.69 | $10.61 | 220.74 K | $1.00 B |
| 11/20/2025 | $10.70 | $10.65 (-0.47%) | $10.71 | $10.62 | 157.52 K | $1.00 B |
| 11/19/2025 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.62 | 238.60 K | $1.01 B |
| 11/18/2025 | $10.75 | $10.69 (-0.56%) | $10.75 | $10.68 | 209.00 K | $1.01 B |
| 11/17/2025 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.70 | 430.05 K | $1.01 B |
| 11/14/2025 | $10.77 | $10.73 (-0.37%) | $10.77 | $10.70 | 185.00 K | $1.01 B |
| 11/13/2025 | $10.83 | $10.80 (-0.28%) | $10.84 | $10.77 | 279.64 K | $1.02 B |
| 11/12/2025 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.78 | 229.90 K | $1.02 B |
| 11/11/2025 | $10.88 | $10.83 (-0.46%) | $10.90 | $10.80 | 359.94 K | $1.02 B |
| 11/10/2025 | $10.85 | $10.85 (0%) | $10.87 | $10.78 | 278.21 K | $1.02 B |
| 11/07/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.76 | 235.42 K | $1.02 B |
| 11/06/2025 | $10.82 | $10.80 (-0.18%) | $10.84 | $10.77 | 176.92 K | $1.02 B |
| 11/05/2025 | $10.85 | $10.77 (-0.74%) | $10.87 | $10.76 | 197.21 K | $1.01 B |
| 11/04/2025 | $10.84 | $10.84 (0%) | $10.86 | $10.82 | 277.10 K | $1.02 B |
| 11/03/2025 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.80 | 278.70 K | $1.02 B |
| 10/31/2025 | $10.86 | $10.87 (0.09%) | $10.93 | $10.84 | 293.20 K | $1.02 B |
| 10/30/2025 | $10.90 | $10.88 (-0.18%) | $10.91 | $10.86 | 154.31 K | $1.02 B |
| 10/29/2025 | $10.92 | $10.91 (-0.09%) | $10.94 | $10.82 | 328.10 K | $1.03 B |
| 10/28/2025 | $10.86 | $10.92 (0.55%) | $10.92 | $10.82 | 227.14 K | $1.03 B |
| 10/27/2025 | $10.87 | $10.86 (-0.09%) | $10.91 | $10.83 | 271.85 K | $1.02 B |
| 10/24/2025 | $10.86 | $10.86 (0%) | $10.87 | $10.82 | 158.50 K | $1.02 B |
| 10/23/2025 | $10.82 | $10.83 (0.09%) | $10.85 | $10.76 | 213.31 K | $1.02 B |
| 10/22/2025 | $10.81 | $10.79 (-0.19%) | $10.84 | $10.76 | 144.62 K | $1.02 B |
| 10/21/2025 | $10.78 | $10.77 (-0.09%) | $10.82 | $10.74 | 201.31 K | $1.01 B |
| 10/20/2025 | $10.72 | $10.78 (0.56%) | $10.85 | $10.67 | 284.11 K | $1.02 B |
| 10/17/2025 | $10.72 | $10.68 (-0.37%) | $10.73 | $10.66 | 342.80 K | $1.01 B |
| 10/16/2025 | $10.74 | $10.70 (-0.37%) | $10.82 | $10.69 | 565.70 K | $1.01 B |
| 10/15/2025 | $10.79 | $10.79 (0%) | $10.83 | $10.73 | 210.20 K | $1.02 B |
| 10/14/2025 | $10.80 | $10.79 (-0.09%) | $10.86 | $10.76 | 355.20 K | $1.02 B |
| 10/13/2025 | $10.75 | $10.81 (0.56%) | $10.81 | $10.70 | 321.33 K | $1.02 B |
| 10/10/2025 | $10.80 | $10.75 (-0.46%) | $10.81 | $10.70 | 245.80 K | $1.01 B |
| 10/09/2025 | $10.83 | $10.74 (-0.83%) | $10.83 | $10.71 | 333.20 K | $1.01 B |
| 10/08/2025 | $10.76 | $10.83 (0.65%) | $10.83 | $10.70 | 271.02 K | $1.02 B |
| 10/07/2025 | $10.79 | $10.71 (-0.74%) | $10.81 | $10.69 | 146.70 K | $1.01 B |
| 10/06/2025 | $10.85 | $10.75 (-0.92%) | $10.86 | $10.68 | 489.52 K | $1.01 B |
| 10/03/2025 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.80 | 132.90 K | $1.02 B |
| 10/02/2025 | $10.81 | $10.84 (0.28%) | $10.84 | $10.76 | 185.41 K | $1.02 B |
| 10/01/2025 | $10.85 | $10.79 (-0.55%) | $10.87 | $10.75 | 251.40 K | $1.02 B |
| 09/30/2025 | $10.83 | $10.85 (0.18%) | $10.85 | $10.82 | 177.50 K | $1.02 B |
| 09/29/2025 | $10.78 | $10.82 (0.37%) | $10.85 | $10.74 | 246.60 K | $1.02 B |
| 09/26/2025 | $10.72 | $10.73 (0.09%) | $10.78 | $10.67 | 227.10 K | $1.01 B |
| 09/25/2025 | $10.72 | $10.68 (-0.37%) | $10.76 | $10.66 | 250.70 K | $1.01 B |
| 09/24/2025 | $10.78 | $10.69 (-0.83%) | $10.81 | $10.66 | 237.62 K | $1.01 B |
| 09/23/2025 | $10.83 | $10.78 (-0.46%) | $10.86 | $10.76 | 147.00 K | $1.02 B |
| 09/22/2025 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.78 | 251.90 K | $1.02 B |
| 09/19/2025 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.71 | 207.00 K | $1.02 B |
| 09/18/2025 | $10.79 | $10.84 (0.46%) | $10.93 | $10.76 | 394.31 K | $1.02 B |
| 09/17/2025 | $10.77 | $10.82 (0.46%) | $10.84 | $10.73 | 289.50 K | $1.02 B |
| 09/16/2025 | $10.82 | $10.77 (-0.46%) | $10.84 | $10.72 | 206.93 K | $1.01 B |
| 09/15/2025 | $10.79 | $10.78 (-0.09%) | $10.82 | $10.74 | 119.61 K | $1.02 B |
| 09/12/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.78 | 213.04 K | $1.02 B |
| 09/11/2025 | $10.86 | $10.82 (-0.37%) | $10.86 | $10.80 | 262.02 K | $1.02 B |
| 09/10/2025 | $10.76 | $10.80 (0.37%) | $10.80 | $10.68 | 363.20 K | $1.02 B |
| 09/09/2025 | $10.66 | $10.64 (-0.19%) | $10.67 | $10.53 | 270.30 K | $1.00 B |
| 09/08/2025 | $10.48 | $10.60 (1.15%) | $10.60 | $10.47 | 232.51 K | $998.35 M |
| 09/05/2025 | $10.40 | $10.45 (0.48%) | $10.45 | $10.40 | 360.22 K | $984.22 M |
| 09/04/2025 | $10.33 | $10.35 (0.19%) | $10.36 | $10.28 | 250.10 K | $974.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
