5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+5.69%
YEAR-TO-DATE PERFORMANCE
+4.01%
1 YEAR PERFORMANCE
-0.45%
BlackRock Muniassets Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $11.24 | $11.18 (-0.53%) | $11.24 | $11.06 | 80.50 K | $430.19 M |
| 02/12/2026 | $11.23 | $11.20 (-0.27%) | $11.25 | $11.11 | 80.10 K | $430.96 M |
| 02/11/2026 | $11.26 | $11.23 (-0.27%) | $11.26 | $11.16 | 60.42 K | $432.11 M |
| 02/10/2026 | $11.18 | $11.21 (0.27%) | $11.26 | $11.18 | 57.53 K | $431.34 M |
| 02/09/2026 | $11.17 | $11.17 (0%) | $11.25 | $11.13 | 87.91 K | $429.80 M |
| 02/06/2026 | $11.17 | $11.17 (0%) | $11.21 | $11.07 | 87.20 K | $429.80 M |
| 02/05/2026 | $11.19 | $11.14 (-0.45%) | $11.25 | $11.14 | 131.90 K | $428.65 M |
| 02/04/2026 | $11.15 | $11.16 (0.09%) | $11.26 | $11.14 | 173.01 K | $429.42 M |
| 02/03/2026 | $11.16 | $11.12 (-0.36%) | $11.24 | $11.06 | 150.24 K | $427.88 M |
| 02/02/2026 | $11.15 | $11.11 (-0.36%) | $11.19 | $11.06 | 84.30 K | $427.49 M |
| 01/30/2026 | $11.10 | $11.07 (-0.27%) | $11.13 | $11.01 | 99.50 K | $425.96 M |
| 01/29/2026 | $11.10 | $11.07 (-0.27%) | $11.10 | $11.02 | 52.00 K | $425.96 M |
| 01/28/2026 | $11.05 | $11.07 (0.18%) | $11.10 | $11.00 | 81.42 K | $425.96 M |
| 01/27/2026 | $10.91 | $11.02 (1.01%) | $11.04 | $10.91 | 141.50 K | $424.03 M |
| 01/26/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.92 | 69.01 K | $422.11 M |
| 01/23/2026 | $10.96 | $10.97 (0.09%) | $10.97 | $10.92 | 136.60 K | $422.11 M |
| 01/22/2026 | $11.02 | $10.94 (-0.73%) | $11.02 | $10.85 | 63.20 K | $420.95 M |
| 01/21/2026 | $10.92 | $10.99 (0.64%) | $11.02 | $10.88 | 120.50 K | $422.88 M |
| 01/20/2026 | $10.97 | $10.90 (-0.64%) | $10.99 | $10.85 | 101.70 K | $419.41 M |
| 01/16/2026 | $11.02 | $11.06 (0.36%) | $11.08 | $10.96 | 103.50 K | $425.57 M |
| 01/15/2026 | $11.05 | $11.05 (0%) | $11.12 | $11.00 | 83.50 K | $425.19 M |
| 01/14/2026 | $10.98 | $11.00 (0.18%) | $11.04 | $10.91 | 63.10 K | $423.26 M |
| 01/13/2026 | $10.97 | $10.96 (-0.09%) | $11.00 | $10.93 | 53.41 K | $421.72 M |
| 01/12/2026 | $10.91 | $10.93 (0.18%) | $10.98 | $10.85 | 44.92 K | $420.57 M |
| 01/09/2026 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.85 | 33.02 K | $419.80 M |
| 01/08/2026 | $10.82 | $10.88 (0.55%) | $10.88 | $10.79 | 60.50 K | $418.64 M |
| 01/07/2026 | $10.75 | $10.83 (0.74%) | $10.83 | $10.72 | 74.80 K | $416.72 M |
| 01/06/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.61 | 97.40 K | $411.33 M |
| 01/05/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.64 | 84.71 K | $412.10 M |
| 01/02/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.64 | 102.81 K | $410.95 M |
| 12/31/2025 | $10.79 | $10.71 (-0.74%) | $10.81 | $10.58 | 438.13 K | $412.10 M |
| 12/30/2025 | $10.68 | $10.75 (0.66%) | $10.76 | $10.63 | 217.70 K | $413.64 M |
| 12/29/2025 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.54 | 257.11 K | $409.03 M |
| 12/26/2025 | $10.66 | $10.63 (-0.28%) | $10.67 | $10.55 | 172.84 K | $409.03 M |
| 12/24/2025 | $10.63 | $10.63 (0%) | $10.71 | $10.56 | 93.10 K | $409.03 M |
| 12/23/2025 | $10.71 | $10.64 (-0.65%) | $10.75 | $10.60 | 185.70 K | $409.41 M |
| 12/22/2025 | $10.71 | $10.70 (-0.09%) | $10.95 | $10.64 | 367.60 K | $411.72 M |
| 12/19/2025 | $10.84 | $10.77 (-0.65%) | $10.87 | $10.71 | 175.00 K | $414.41 M |
| 12/18/2025 | $10.77 | $10.80 (0.28%) | $10.87 | $10.72 | 167.10 K | $415.57 M |
| 12/17/2025 | $10.71 | $10.70 (-0.09%) | $10.88 | $10.67 | 167.84 K | $411.72 M |
| 12/16/2025 | $10.85 | $10.75 (-0.92%) | $10.95 | $10.69 | 79.50 K | $413.64 M |
| 12/15/2025 | $10.90 | $10.88 (-0.18%) | $10.95 | $10.81 | 101.20 K | $418.65 M |
| 12/12/2025 | $10.87 | $10.83 (-0.37%) | $10.90 | $10.81 | 104.41 K | $416.72 M |
| 12/11/2025 | $11.02 | $10.97 (-0.45%) | $11.04 | $10.84 | 102.94 K | $422.11 M |
| 12/10/2025 | $10.85 | $11.00 (1.38%) | $11.01 | $10.80 | 149.70 K | $423.26 M |
| 12/09/2025 | $10.92 | $10.79 (-1.19%) | $10.97 | $10.71 | 103.93 K | $415.18 M |
| 12/08/2025 | $10.90 | $10.88 (-0.18%) | $10.97 | $10.82 | 92.83 K | $418.65 M |
| 12/05/2025 | $11.05 | $10.86 (-1.72%) | $11.05 | $10.84 | 158.30 K | $417.88 M |
| 12/04/2025 | $10.74 | $11.05 (2.89%) | $11.05 | $10.67 | 166.64 K | $425.19 M |
| 12/03/2025 | $10.68 | $10.74 (0.56%) | $10.75 | $10.61 | 215.31 K | $413.26 M |
| 12/02/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.57 | 148.05 K | $409.80 M |
| 12/01/2025 | $10.61 | $10.59 (-0.19%) | $10.69 | $10.56 | 136.15 K | $407.49 M |
| 11/28/2025 | $10.62 | $10.63 (0.09%) | $10.69 | $10.59 | 51.60 K | $409.03 M |
| 11/26/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.56 | 106.20 K | $408.64 M |
| 11/25/2025 | $10.59 | $10.60 (0.09%) | $10.62 | $10.53 | 167.60 K | $407.87 M |
| 11/24/2025 | $10.47 | $10.53 (0.57%) | $10.57 | $10.47 | 152.75 K | $405.18 M |
| 11/21/2025 | $10.46 | $10.47 (0.1%) | $10.54 | $10.41 | 116.50 K | $402.87 M |
| 11/20/2025 | $10.58 | $10.46 (-1.13%) | $10.61 | $10.43 | 134.05 K | $402.48 M |
| 11/19/2025 | $10.66 | $10.59 (-0.66%) | $10.74 | $10.54 | 158.00 K | $407.49 M |
| 11/18/2025 | $10.80 | $10.66 (-1.3%) | $10.86 | $10.66 | 75.60 K | $410.18 M |
| 11/17/2025 | $10.91 | $10.84 (-0.64%) | $10.98 | $10.73 | 110.80 K | $417.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
