• SPX
  • $5,979.37
  • -0.1 %
  • -$6.01
  • DJI
  • $43,901.20
  • -0.13 %
  • -$57.00
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,070.55
  • 0.5 %
  • $40.22
  • IXIC
  • $19,203.36
  • -0.14 %
  • -$27.38
MasTec, Inc. (MTZ) Charts

MasTec, Inc. (MTZ) Charts

NYSE Currency in USD Disclaimer

Stock Price

$136.95

-$2.38

(-1.7%)

Day's range
$136.94
Day's range
$139.43
  • 5 DAY PERFORMANCE

    -5.48%
  • 1 MONTH PERFORMANCE

    +9.18%
  • 3 MONTH PERFORMANCE

    +25.95%
  • 6 MONTH PERFORMANCE

    +28.27%
  • YEAR-TO-DATE PERFORMANCE

    +80.86%
  • 1 YEAR PERFORMANCE

    +165.05%

MasTec, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $139.31 $137.13   (-1.56%) $139.43 $137.13 99,945
11/13/2024 $140.00 $139.32   (-0.49%) $141.91 $138.41 934,554 $10.87 B
11/12/2024 $145.18 $139.73   (-3.75%) $145.18 $137.52 1.33 M $10.91 B
11/11/2024 $146.29 $145.09   (-0.82%) $147.23 $143.81 911,736 $11.32 B
11/08/2024 $141.62 $144.89   (2.31%) $145.74 $141.19 811,434 $11.31 B
11/07/2024 $142.04 $141.53   (-0.36%) $144.15 $141.22 762,276 $11.05 B
11/06/2024 $140.00 $140.63   (0.45%) $140.98 $133.11 1.56 M $10.98 B
11/05/2024 $134.25 $136.54   (1.71%) $139.39 $134.23 834,500 $10.66 B
11/04/2024 $131.20 $132.61   (1.07%) $135.07 $130.92 1.12 M $10.35 B
11/01/2024 $138.36 $130.00   (-6.04%) $138.87 $128.50 2.45 M $10.15 B
10/31/2024 $118.87 $122.89   (3.38%) $123.95 $118.86 1.45 M $9.59 B
10/30/2024 $121.91 $120.00   (-1.57%) $123.87 $119.86 879,836 $9.37 B
10/29/2024 $123.00 $122.10   (-0.73%) $123.29 $121.67 576,212 $9.53 B
10/28/2024 $123.00 $123.73   (0.59%) $124.97 $122.23 707,900 $9.66 B
10/25/2024 $122.95 $121.95   (-0.81%) $123.98 $121.54 404,146 $9.52 B
10/24/2024 $122.77 $122.53   (-0.2%) $123.56 $121.10 438,600 $9.56 B
10/23/2024 $124.60 $122.32   (-1.83%) $125.65 $121.00 760,300 $9.55 B
10/22/2024 $127.00 $125.38   (-1.28%) $127.42 $124.94 529,632 $9.78 B
10/21/2024 $127.00 $128.20   (0.94%) $129.00 $126.08 403,015 $10.00 B
10/18/2024 $127.51 $127.15   (-0.28%) $127.89 $125.99 498,000 $9.92 B
10/17/2024 $128.03 $127.25   (-0.61%) $129.12 $126.62 512,100 $9.93 B
10/16/2024 $127.02 $127.93   (0.72%) $129.85 $126.50 709,530 $9.98 B
10/15/2024 $125.17 $125.38   (0.17%) $126.58 $124.20 852,523 $9.78 B
10/14/2024 $126.86 $125.43   (-1.13%) $127.78 $125.19 802,000 $9.79 B
10/11/2024 $126.42 $127.39   (0.77%) $127.69 $124.16 723,400 $9.94 B
10/10/2024 $126.98 $126.78   (-0.16%) $127.19 $125.22 534,800 $9.89 B
10/09/2024 $128.80 $127.74   (-0.82%) $128.80 $125.90 599,400 $9.97 B
10/08/2024 $130.00 $128.43   (-1.21%) $130.22 $127.20 818,538 $10.02 B
10/07/2024 $127.27 $129.55   (1.79%) $130.15 $126.98 791,606 $10.11 B
10/04/2024 $128.00 $127.13   (-0.68%) $129.49 $125.54 663,700 $9.92 B
10/03/2024 $124.42 $125.66   (1%) $127.39 $123.67 631,931 $9.81 B
10/02/2024 $121.72 $125.13   (2.8%) $125.64 $120.87 593,315 $9.76 B
10/01/2024 $123.10 $122.18   (-0.75%) $123.34 $119.87 813,700 $9.53 B
09/30/2024 $123.01 $123.10   (0.07%) $124.98 $121.77 762,500 $9.61 B
09/27/2024 $123.23 $122.80   (-0.35%) $125.19 $121.60 584,319 $9.58 B
09/26/2024 $124.97 $122.73   (-1.79%) $126.95 $122.64 631,700 $9.58 B
09/25/2024 $124.00 $123.63   (-0.3%) $124.77 $122.90 529,623 $9.65 B
09/24/2024 $125.64 $124.00   (-1.31%) $126.51 $123.88 606,339 $9.68 B
09/23/2024 $125.90 $125.39   (-0.41%) $127.87 $123.96 1.10 M $9.79 B
09/20/2024 $125.00 $126.14   (0.91%) $127.97 $124.13 2.71 M $9.84 B
09/19/2024 $120.50 $124.51   (3.33%) $124.90 $118.90 1.46 M $9.72 B
09/18/2024 $116.53 $116.96   (0.37%) $121.26 $116.15 1.32 M $9.13 B
09/17/2024 $114.48 $116.58   (1.83%) $116.67 $113.79 774,843 $9.10 B
09/16/2024 $112.28 $113.35   (0.95%) $113.91 $111.12 637,649 $8.85 B
09/13/2024 $111.01 $112.28   (1.14%) $113.00 $111.01 735,900 $8.76 B
09/12/2024 $108.00 $110.40   (2.22%) $110.45 $106.80 671,400 $8.62 B
09/11/2024 $104.18 $107.58   (3.26%) $107.75 $102.01 602,200 $8.40 B
09/10/2024 $101.43 $102.78   (1.33%) $103.20 $100.08 608,500 $8.02 B
09/09/2024 $98.13 $101.47   (3.4%) $101.59 $98.00 1.14 M $7.92 B
09/06/2024 $101.26 $97.26   (-3.95%) $102.98 $96.01 1.15 M $7.59 B
09/05/2024 $103.44 $100.97   (-2.39%) $105.03 $100.90 1.56 M $7.88 B
09/04/2024 $103.71 $103.93   (0.21%) $104.91 $102.76 745,800 $8.11 B
09/03/2024 $111.73 $104.36   (-6.6%) $112.56 $104.27 801,548 $8.14 B
08/30/2024 $111.37 $113.13   (1.58%) $113.21 $110.27 554,800 $8.83 B
08/29/2024 $110.68 $110.82   (0.13%) $112.56 $108.98 470,200 $8.65 B
08/28/2024 $110.16 $109.87   (-0.26%) $111.66 $108.64 589,403 $8.57 B
08/27/2024 $109.95 $110.24   (0.26%) $111.37 $108.25 381,544 $8.60 B
08/26/2024 $112.06 $110.88   (-1.05%) $113.69 $110.24 364,208 $8.65 B
08/23/2024 $110.10 $111.95   (1.68%) $112.91 $109.15 432,874 $8.74 B
08/22/2024 $112.46 $109.43   (-2.69%) $112.87 $109.24 423,400 $8.54 B
08/21/2024 $111.88 $112.53   (0.58%) $113.15 $111.17 325,600 $8.78 B
08/20/2024 $113.28 $111.63   (-1.46%) $113.29 $109.88 546,902 $8.71 B
08/19/2024 $111.07 $113.18   (1.9%) $113.28 $109.86 556,128 $8.83 B
08/16/2024 $110.68 $110.80   (0.11%) $111.56 $109.56 457,204 $8.65 B
08/15/2024 $111.10 $110.78   (-0.29%) $112.62 $110.50 609,541 $8.65 B
08/14/2024 $109.23 $108.73   (-0.46%) $109.23 $106.65 525,600 $8.49 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.