• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.01
  • 0.22 %
  • $85.38
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Minerals Technologies Inc. (MTX) Charts

Minerals Technologies Inc. (MTX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$80.24

-$0.43

(-0.53%)

Day's range
$80.19
Day's range
$81.68
  • 5 DAY PERFORMANCE

    -1.78%
  • 1 MONTH PERFORMANCE

    +0.25%
  • 3 MONTH PERFORMANCE

    +8.26%
  • 6 MONTH PERFORMANCE

    -4.25%
  • YEAR-TO-DATE PERFORMANCE

    +12.52%
  • 1 YEAR PERFORMANCE

    +29.84%

Minerals Technologies Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $81.02 $80.26   (-0.94%) $81.68 $80.19 113,408 $2.58 B
11/15/2024 $82.06 $80.67   (-1.69%) $82.17 $80.64 141,400 $2.59 B
11/14/2024 $82.07 $81.72   (-0.43%) $82.43 $81.02 141,500 $2.62 B
11/13/2024 $81.47 $81.69   (0.27%) $82.70 $81.12 109,100 $2.62 B
11/12/2024 $82.86 $80.83   (-2.45%) $83.07 $80.45 174,330 $2.59 B
11/11/2024 $83.37 $82.91   (-0.55%) $84.07 $82.39 163,516 $2.66 B
11/08/2024 $81.78 $82.49   (0.87%) $82.90 $81.22 152,642 $2.65 B
11/07/2024 $83.89 $81.62   (-2.71%) $83.89 $80.69 146,000 $2.62 B
11/06/2024 $81.34 $84.10   (3.39%) $84.95 $81.34 218,510 $2.70 B
11/05/2024 $75.70 $77.19   (1.97%) $77.73 $75.70 175,300 $2.48 B
11/04/2024 $75.12 $76.00   (1.17%) $76.40 $75.12 124,846 $2.44 B
11/01/2024 $75.84 $75.49   (-0.46%) $76.27 $74.46 171,209 $2.42 B
10/31/2024 $76.02 $75.29   (-0.96%) $76.28 $75.02 146,200 $2.42 B
10/30/2024 $76.04 $76.57   (0.7%) $77.08 $76.04 157,100 $2.46 B
10/29/2024 $75.91 $76.04   (0.17%) $76.72 $75.74 171,700 $2.44 B
10/28/2024 $76.70 $76.55   (-0.2%) $77.36 $75.70 189,500 $2.46 B
10/25/2024 $77.51 $76.46   (-1.35%) $79.16 $75.65 292,123 $2.45 B
10/24/2024 $77.17 $77.96   (1.02%) $78.07 $75.93 193,200 $2.50 B
10/23/2024 $76.56 $77.17   (0.8%) $77.21 $76.25 94,200 $2.48 B
10/22/2024 $77.39 $77.17   (-0.28%) $77.71 $76.70 134,233 $2.48 B
10/21/2024 $80.18 $77.94   (-2.79%) $80.18 $77.83 157,100 $2.50 B
10/18/2024 $80.75 $80.04   (-0.88%) $81.00 $79.91 164,031 $2.58 B
10/17/2024 $80.00 $80.62   (0.78%) $80.86 $78.89 301,700 $2.60 B
10/16/2024 $78.01 $78.31   (0.38%) $79.30 $77.67 118,643 $2.52 B
10/15/2024 $77.32 $77.17   (-0.19%) $78.54 $77.13 127,224 $2.48 B
10/14/2024 $76.76 $77.91   (1.5%) $77.94 $76.66 67,500 $2.51 B
10/11/2024 $75.46 $76.98   (2.01%) $77.19 $75.46 110,000 $2.48 B
10/10/2024 $75.04 $75.18   (0.19%) $75.47 $74.79 84,611 $2.42 B
10/09/2024 $75.10 $75.87   (1.03%) $76.58 $75.10 97,718 $2.44 B
10/08/2024 $75.44 $75.39   (-0.07%) $75.55 $74.59 100,000 $2.43 B
10/07/2024 $75.52 $75.55   (0.04%) $76.00 $74.90 133,107 $2.43 B
10/04/2024 $75.88 $76.03   (0.2%) $76.53 $75.33 165,764 $2.45 B
10/03/2024 $75.37 $74.92   (-0.6%) $75.61 $74.49 109,800 $2.41 B
10/02/2024 $75.96 $76.25   (0.38%) $76.49 $75.94 101,818 $2.46 B
10/01/2024 $77.06 $76.13   (-1.21%) $77.06 $75.33 116,500 $2.45 B
09/30/2024 $75.31 $77.23   (2.55%) $77.24 $74.83 153,600 $2.49 B
09/27/2024 $76.18 $75.69   (-0.64%) $76.90 $75.33 144,406 $2.44 B
09/26/2024 $75.17 $75.87   (0.93%) $76.35 $74.98 187,400 $2.44 B
09/25/2024 $75.02 $74.05   (-1.29%) $75.02 $73.52 122,715 $2.38 B
09/24/2024 $74.26 $74.92   (0.89%) $75.44 $74.26 117,849 $2.41 B
09/23/2024 $73.18 $74.04   (1.18%) $74.24 $72.73 161,024 $2.38 B
09/20/2024 $73.07 $73.05   (-0.03%) $73.20 $72.19 562,900 $2.35 B
09/19/2024 $73.76 $73.68   (-0.11%) $73.87 $72.41 109,200 $2.37 B
09/18/2024 $71.93 $72.08   (0.21%) $73.61 $71.21 136,300 $2.32 B
09/17/2024 $72.99 $71.61   (-1.89%) $72.99 $71.36 184,900 $2.31 B
09/16/2024 $73.21 $72.53   (-0.93%) $73.21 $72.02 88,913 $2.34 B
09/13/2024 $72.39 $72.81   (0.58%) $73.37 $72.30 82,701 $2.34 B
09/12/2024 $71.65 $71.50   (-0.21%) $72.02 $70.90 100,530 $2.30 B
09/11/2024 $71.60 $71.15   (-0.63%) $71.60 $69.94 119,000 $2.29 B
09/10/2024 $71.86 $72.02   (0.22%) $72.54 $71.54 74,900 $2.32 B
09/09/2024 $71.55 $71.80   (0.35%) $72.12 $70.90 135,621 $2.31 B
09/06/2024 $73.28 $71.88   (-1.91%) $73.42 $71.80 78,000 $2.31 B
09/05/2024 $74.25 $73.23   (-1.37%) $74.66 $72.67 87,700 $2.36 B
09/04/2024 $73.84 $73.87   (0.04%) $74.40 $73.45 79,017 $2.38 B
09/03/2024 $75.98 $74.20   (-2.34%) $76.35 $74.11 99,600 $2.39 B
08/30/2024 $75.80 $77.10   (1.72%) $77.21 $75.80 178,022 $2.48 B
08/29/2024 $75.84 $75.33   (-0.67%) $76.29 $74.91 106,405 $2.43 B
08/28/2024 $75.30 $75.12   (-0.24%) $76.04 $75.05 110,100 $2.42 B
08/27/2024 $76.44 $75.76   (-0.89%) $76.45 $75.47 78,900 $2.44 B
08/26/2024 $77.76 $76.41   (-1.74%) $78.12 $76.31 125,411 $2.46 B
08/23/2024 $75.41 $76.83   (1.88%) $76.97 $74.47 196,922 $2.47 B
08/22/2024 $75.04 $74.62   (-0.56%) $75.46 $74.29 327,044 $2.40 B
08/21/2024 $74.36 $75.04   (0.91%) $75.13 $74.22 79,305 $2.42 B
08/20/2024 $74.36 $73.91   (-0.61%) $74.45 $73.51 84,100 $2.38 B
08/19/2024 $74.08 $74.52   (0.59%) $74.73 $73.79 111,101 $2.40 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.