5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-10.27%
6 MONTH PERFORMANCE
-11.42%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
-21.76%
Vail Resorts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $131.81 | $133.07 (0.96%) | $133.15 | $130.63 | 662.87 K | $4.78 B |
| 01/29/2026 | $133.33 | $131.47 (-1.4%) | $134.49 | $130.42 | 789.24 K | $4.72 B |
| 01/28/2026 | $133.00 | $132.97 (-0.02%) | $135.83 | $132.31 | 814.86 K | $4.77 B |
| 01/27/2026 | $137.29 | $133.50 (-2.76%) | $137.31 | $132.89 | 820.85 K | $4.79 B |
| 01/26/2026 | $138.00 | $137.36 (-0.46%) | $139.40 | $136.21 | 623.36 K | $4.93 B |
| 01/23/2026 | $141.09 | $138.21 (-2.04%) | $141.99 | $137.61 | 538.00 K | $4.96 B |
| 01/22/2026 | $140.49 | $141.67 (0.84%) | $143.00 | $140.16 | 646.05 K | $5.09 B |
| 01/21/2026 | $141.61 | $139.85 (-1.24%) | $144.94 | $138.25 | 792.70 K | $5.02 B |
| 01/20/2026 | $140.28 | $140.60 (0.23%) | $141.01 | $137.22 | 950.84 K | $5.05 B |
| 01/16/2026 | $138.00 | $141.55 (2.57%) | $141.75 | $136.94 | 722.04 K | $5.08 B |
| 01/15/2026 | $138.50 | $139.17 (0.48%) | $144.99 | $136.55 | 1.50 M | $5.00 B |
| 01/14/2026 | $140.62 | $142.61 (1.42%) | $144.01 | $138.91 | 694.40 K | $5.12 B |
| 01/13/2026 | $144.22 | $141.60 (-1.82%) | $147.50 | $140.79 | 899.62 K | $5.08 B |
| 01/12/2026 | $136.99 | $141.00 (2.93%) | $141.25 | $135.72 | 1.03 M | $5.06 B |
| 01/09/2026 | $137.85 | $137.79 (-0.04%) | $139.32 | $136.30 | 772.30 K | $4.95 B |
| 01/08/2026 | $133.40 | $137.39 (2.99%) | $139.10 | $133.40 | 875.52 K | $4.93 B |
| 01/07/2026 | $136.09 | $134.35 (-1.28%) | $136.98 | $132.61 | 903.60 K | $4.82 B |
| 01/06/2026 | $133.23 | $136.61 (2.54%) | $137.28 | $133.23 | 955.24 K | $4.91 B |
| 01/05/2026 | $133.34 | $134.35 (0.76%) | $135.34 | $132.52 | 1.21 M | $4.82 B |
| 01/02/2026 | $132.67 | $133.96 (0.97%) | $135.95 | $129.41 | 1.17 M | $4.81 B |
| 12/31/2025 | $133.68 | $132.80 (-0.66%) | $134.99 | $132.59 | 768.52 K | $4.77 B |
| 12/30/2025 | $135.25 | $133.11 (-1.58%) | $136.98 | $133.10 | 2.18 M | $4.78 B |
| 12/29/2025 | $140.43 | $137.04 (-2.41%) | $140.92 | $135.97 | 1.13 M | $4.92 B |
| 12/26/2025 | $139.70 | $140.25 (0.39%) | $140.32 | $137.43 | 1.15 M | $5.04 B |
| 12/24/2025 | $142.70 | $139.66 (-2.13%) | $143.23 | $139.31 | 622.50 K | $5.02 B |
| 12/23/2025 | $146.01 | $142.46 (-2.43%) | $147.10 | $142.01 | 1.11 M | $5.12 B |
| 12/22/2025 | $152.99 | $147.43 (-3.63%) | $154.50 | $147.01 | 1.12 M | $5.29 B |
| 12/19/2025 | $153.85 | $153.53 (-0.21%) | $154.99 | $151.05 | 1.46 M | $5.51 B |
| 12/18/2025 | $157.12 | $154.28 (-1.81%) | $157.56 | $151.50 | 785.53 K | $5.54 B |
| 12/17/2025 | $158.20 | $156.44 (-1.11%) | $159.85 | $154.02 | 888.91 K | $5.62 B |
| 12/16/2025 | $159.75 | $158.14 (-1.01%) | $160.16 | $155.45 | 1.15 M | $5.68 B |
| 12/15/2025 | $162.50 | $159.99 (-1.54%) | $163.34 | $155.67 | 1.09 M | $5.75 B |
| 12/12/2025 | $156.00 | $161.76 (3.69%) | $162.38 | $155.17 | 1.54 M | $5.81 B |
| 12/11/2025 | $150.05 | $154.81 (3.17%) | $157.19 | $145.97 | 2.59 M | $5.56 B |
| 12/10/2025 | $145.61 | $141.61 (-2.75%) | $145.61 | $140.00 | 1.26 M | $5.09 B |
| 12/09/2025 | $143.47 | $145.46 (1.39%) | $146.91 | $142.64 | 1.18 M | $5.22 B |
| 12/08/2025 | $144.15 | $143.94 (-0.15%) | $145.80 | $142.93 | 1.25 M | $5.26 B |
| 12/05/2025 | $141.32 | $144.36 (2.15%) | $145.87 | $141.25 | 679.10 K | $5.27 B |
| 12/04/2025 | $140.67 | $141.45 (0.55%) | $142.00 | $140.19 | 431.10 K | $5.17 B |
| 12/03/2025 | $139.20 | $141.04 (1.32%) | $141.50 | $138.49 | 684.23 K | $5.15 B |
| 12/02/2025 | $139.09 | $138.87 (-0.16%) | $139.66 | $137.75 | 657.32 K | $5.07 B |
| 12/01/2025 | $138.99 | $138.74 (-0.18%) | $140.61 | $138.50 | 638.21 K | $5.07 B |
| 11/28/2025 | $139.82 | $140.21 (0.28%) | $141.19 | $138.82 | 274.65 K | $5.12 B |
| 11/26/2025 | $139.58 | $139.19 (-0.28%) | $142.42 | $138.64 | 528.59 K | $5.08 B |
| 11/25/2025 | $136.05 | $140.20 (3.05%) | $140.31 | $134.78 | 1.04 M | $5.12 B |
| 11/24/2025 | $137.23 | $135.01 (-1.62%) | $137.23 | $132.66 | 1.26 M | $4.93 B |
| 11/21/2025 | $137.41 | $137.15 (-0.19%) | $144.21 | $136.09 | 1.15 M | $5.01 B |
| 11/20/2025 | $140.37 | $137.31 (-2.18%) | $141.85 | $137.11 | 821.45 K | $5.02 B |
| 11/19/2025 | $141.41 | $139.95 (-1.03%) | $145.25 | $139.92 | 568.59 K | $5.11 B |
| 11/18/2025 | $139.51 | $140.91 (1%) | $141.50 | $138.96 | 826.55 K | $5.15 B |
| 11/17/2025 | $146.05 | $139.85 (-4.25%) | $146.26 | $139.59 | 945.80 K | $5.11 B |
| 11/14/2025 | $147.00 | $146.19 (-0.55%) | $150.00 | $145.94 | 504.20 K | $5.34 B |
| 11/13/2025 | $150.38 | $147.63 (-1.83%) | $151.78 | $147.51 | 452.00 K | $5.39 B |
| 11/12/2025 | $149.99 | $150.93 (0.63%) | $151.85 | $148.66 | 480.25 K | $5.51 B |
| 11/11/2025 | $146.47 | $150.23 (2.57%) | $151.04 | $145.48 | 504.70 K | $5.49 B |
| 11/10/2025 | $148.35 | $146.14 (-1.49%) | $148.35 | $144.41 | 503.54 K | $5.34 B |
| 11/07/2025 | $143.60 | $147.53 (2.74%) | $148.40 | $143.60 | 572.20 K | $5.39 B |
| 11/06/2025 | $145.00 | $144.26 (-0.51%) | $145.60 | $140.80 | 925.76 K | $5.27 B |
| 11/05/2025 | $142.45 | $145.45 (2.11%) | $146.61 | $142.23 | 540.58 K | $5.31 B |
| 11/04/2025 | $147.79 | $141.91 (-3.98%) | $148.51 | $141.63 | 795.70 K | $5.18 B |
| 11/03/2025 | $146.81 | $149.35 (1.73%) | $149.74 | $145.51 | 625.52 K | $5.45 B |
| 10/31/2025 | $145.28 | $148.33 (2.1%) | $149.84 | $143.00 | 728.22 K | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
