5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
-10.76%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+9.70%
Mettler-Toledo International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $1,269.80 | $1,297.00 (2.14%) | $1,310.05 | $1,269.80 | 27,283 | |
| 01/14/2025 | $1,269.80 | $1,271.36 (0.12%) | $1,288.92 | $1,247.86 | 109,951 | $27.06 B |
| 01/13/2025 | $1,215.53 | $1,267.22 (4.25%) | $1,269.50 | $1,203.11 | 104,913 | $26.98 B |
| 01/10/2025 | $1,221.04 | $1,210.99 (-0.82%) | $1,232.04 | $1,206.82 | 163,016 | $25.78 B |
| 01/08/2025 | $1,253.95 | $1,246.51 (-0.59%) | $1,253.95 | $1,223.50 | 109,333 | $26.54 B |
| 01/07/2025 | $1,257.63 | $1,254.99 (-0.21%) | $1,279.34 | $1,246.71 | 130,048 | $26.72 B |
| 01/06/2025 | $1,241.87 | $1,252.25 (0.84%) | $1,266.03 | $1,241.87 | 109,548 | $26.66 B |
| 01/03/2025 | $1,214.25 | $1,238.28 (1.98%) | $1,245.35 | $1,214.25 | 106,406 | $26.36 B |
| 01/02/2025 | $1,237.41 | $1,220.78 (-1.34%) | $1,250.33 | $1,215.36 | 103,600 | $25.99 B |
| 12/31/2024 | $1,227.70 | $1,223.68 (-0.33%) | $1,240.65 | $1,213.70 | 126,646 | $26.05 B |
| 12/30/2024 | $1,222.67 | $1,219.92 (-0.22%) | $1,231.84 | $1,209.99 | 73,545 | $25.97 B |
| 12/27/2024 | $1,231.36 | $1,234.23 (0.23%) | $1,245.76 | $1,228.87 | 70,716 | $26.27 B |
| 12/26/2024 | $1,234.43 | $1,245.28 (0.88%) | $1,247.02 | $1,234.43 | 45,200 | $26.51 B |
| 12/24/2024 | $1,233.77 | $1,246.30 (1.02%) | $1,248.20 | $1,229.77 | 33,618 | $26.53 B |
| 12/23/2024 | $1,219.44 | $1,234.39 (1.23%) | $1,236.33 | $1,219.15 | 87,700 | $26.28 B |
| 12/20/2024 | $1,206.07 | $1,230.74 (2.05%) | $1,240.66 | $1,197.12 | 275,233 | $26.20 B |
| 12/19/2024 | $1,213.72 | $1,206.02 (-0.63%) | $1,219.52 | $1,198.25 | 125,228 | $25.67 B |
| 12/18/2024 | $1,244.10 | $1,214.44 (-2.38%) | $1,252.39 | $1,211.05 | 138,000 | $25.85 B |
| 12/17/2024 | $1,257.67 | $1,246.88 (-0.86%) | $1,279.12 | $1,241.98 | 120,000 | $26.54 B |
| 12/16/2024 | $1,267.79 | $1,260.73 (-0.56%) | $1,287.23 | $1,257.14 | 115,300 | $26.84 B |
| 12/13/2024 | $1,276.92 | $1,276.98 (0%) | $1,280.00 | $1,259.04 | 119,000 | $27.18 B |
| 12/12/2024 | $1,261.29 | $1,276.92 (1.24%) | $1,282.41 | $1,261.29 | 82,944 | $27.18 B |
| 12/11/2024 | $1,287.33 | $1,270.63 (-1.3%) | $1,292.88 | $1,270.46 | 79,900 | $27.05 B |
| 12/10/2024 | $1,289.88 | $1,270.69 (-1.49%) | $1,292.50 | $1,264.51 | 110,000 | $27.05 B |
| 12/09/2024 | $1,262.60 | $1,281.69 (1.51%) | $1,285.72 | $1,258.28 | 155,100 | $27.28 B |
| 12/06/2024 | $1,264.70 | $1,257.92 (-0.54%) | $1,289.89 | $1,253.78 | 108,515 | $26.78 B |
| 12/05/2024 | $1,259.23 | $1,247.90 (-0.9%) | $1,266.42 | $1,245.99 | 109,000 | $26.57 B |
| 12/04/2024 | $1,251.00 | $1,262.75 (0.94%) | $1,272.34 | $1,245.87 | 74,717 | $26.88 B |
| 12/03/2024 | $1,250.64 | $1,257.86 (0.58%) | $1,261.67 | $1,232.28 | 96,546 | $26.78 B |
| 12/02/2024 | $1,248.48 | $1,258.88 (0.83%) | $1,261.56 | $1,232.42 | 99,500 | $26.80 B |
| 11/29/2024 | $1,248.69 | $1,251.20 (0.2%) | $1,256.56 | $1,242.54 | 74,430 | $26.64 B |
| 11/27/2024 | $1,242.48 | $1,243.40 (0.07%) | $1,249.78 | $1,234.61 | 89,021 | $26.47 B |
| 11/26/2024 | $1,193.03 | $1,232.30 (3.29%) | $1,233.19 | $1,192.97 | 181,531 | $26.23 B |
| 11/25/2024 | $1,228.72 | $1,224.47 (-0.35%) | $1,264.87 | $1,222.13 | 257,626 | $26.07 B |
| 11/22/2024 | $1,196.31 | $1,217.97 (1.81%) | $1,226.10 | $1,194.37 | 180,223 | $25.93 B |
| 11/21/2024 | $1,166.90 | $1,196.82 (2.56%) | $1,197.87 | $1,156.88 | 164,708 | $25.48 B |
| 11/20/2024 | $1,160.67 | $1,166.90 (0.54%) | $1,175.07 | $1,155.59 | 274,512 | $24.84 B |
| 11/19/2024 | $1,162.17 | $1,160.67 (-0.13%) | $1,176.04 | $1,160.67 | 179,800 | $24.71 B |
| 11/18/2024 | $1,176.10 | $1,174.56 (-0.13%) | $1,191.51 | $1,172.76 | 162,900 | $25.00 B |
| 11/15/2024 | $1,237.19 | $1,179.58 (-4.66%) | $1,237.19 | $1,176.66 | 356,231 | $25.11 B |
| 11/14/2024 | $1,255.00 | $1,237.78 (-1.37%) | $1,255.00 | $1,228.29 | 178,200 | $26.35 B |
| 11/13/2024 | $1,254.84 | $1,258.66 (0.3%) | $1,266.48 | $1,253.15 | 116,617 | $26.79 B |
| 11/12/2024 | $1,255.70 | $1,260.97 (0.42%) | $1,270.09 | $1,245.00 | 161,141 | $26.84 B |
| 11/11/2024 | $1,310.43 | $1,250.07 (-4.61%) | $1,311.70 | $1,235.98 | 308,006 | $26.61 B |
| 11/08/2024 | $1,342.83 | $1,310.03 (-2.44%) | $1,363.75 | $1,302.64 | 254,200 | $27.89 B |
| 11/07/2024 | $1,410.00 | $1,411.52 (0.11%) | $1,417.00 | $1,387.41 | 154,800 | $30.05 B |
| 11/06/2024 | $1,431.46 | $1,398.19 (-2.32%) | $1,431.46 | $1,362.16 | 210,425 | $29.76 B |
| 11/05/2024 | $1,358.71 | $1,385.79 (1.99%) | $1,390.08 | $1,348.43 | 104,500 | $29.50 B |
| 11/04/2024 | $1,349.96 | $1,364.02 (1.04%) | $1,371.54 | $1,348.14 | 117,845 | $29.04 B |
| 11/01/2024 | $1,338.60 | $1,342.09 (0.26%) | $1,387.73 | $1,323.88 | 173,844 | $28.56 B |
| 10/31/2024 | $1,289.00 | $1,291.75 (0.21%) | $1,304.15 | $1,288.38 | 117,215 | $27.49 B |
| 10/30/2024 | $1,299.85 | $1,302.24 (0.18%) | $1,317.03 | $1,299.85 | 81,600 | $27.71 B |
| 10/29/2024 | $1,286.37 | $1,297.17 (0.84%) | $1,300.00 | $1,285.26 | 107,919 | $27.60 B |
| 10/28/2024 | $1,308.41 | $1,294.92 (-1.03%) | $1,308.52 | $1,285.67 | 132,808 | $27.55 B |
| 10/25/2024 | $1,302.73 | $1,292.77 (-0.76%) | $1,305.06 | $1,289.52 | 91,528 | $27.51 B |
| 10/24/2024 | $1,320.15 | $1,293.38 (-2.03%) | $1,320.15 | $1,290.18 | 141,700 | $27.52 B |
| 10/23/2024 | $1,354.12 | $1,320.35 (-2.49%) | $1,354.14 | $1,314.09 | 138,920 | $28.10 B |
| 10/22/2024 | $1,349.93 | $1,351.78 (0.14%) | $1,356.83 | $1,332.72 | 124,528 | $28.76 B |
| 10/21/2024 | $1,363.14 | $1,365.68 (0.19%) | $1,372.70 | $1,357.08 | 94,000 | $29.06 B |
| 10/18/2024 | $1,377.45 | $1,373.98 (-0.25%) | $1,379.38 | $1,357.17 | 122,442 | $29.24 B |
| 10/17/2024 | $1,422.37 | $1,364.19 (-4.09%) | $1,430.37 | $1,360.50 | 160,900 | $29.03 B |
| 10/16/2024 | $1,445.11 | $1,404.47 (-2.81%) | $1,456.00 | $1,389.40 | 183,600 | $29.89 B |
| 10/15/2024 | $1,459.22 | $1,453.40 (-0.4%) | $1,486.76 | $1,449.69 | 94,000 | $30.93 B |