5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
+3.56%
3 MONTH PERFORMANCE
+10.30%
6 MONTH PERFORMANCE
-2.45%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
-10.79%
Mettler-Toledo International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1,208.11 | $1,209.04 (0.08%) | $1,213.36 | $1,203.78 | 15.23 K | |
| 07/02/2025 | $1,203.61 | $1,205.65 (0.17%) | $1,212.48 | $1,189.72 | 129.31 K | $25.16 B |
| 07/01/2025 | $1,171.00 | $1,205.29 (2.93%) | $1,232.57 | $1,166.38 | 115.64 K | $25.15 B |
| 06/30/2025 | $1,180.69 | $1,174.72 (-0.51%) | $1,186.38 | $1,161.50 | 119.24 K | $24.52 B |
| 06/27/2025 | $1,201.14 | $1,184.54 (-1.38%) | $1,201.14 | $1,174.04 | 163.70 K | $24.72 B |
| 06/26/2025 | $1,199.71 | $1,193.31 (-0.53%) | $1,210.84 | $1,173.51 | 155.42 K | $24.90 B |
| 06/25/2025 | $1,185.49 | $1,192.85 (0.62%) | $1,209.23 | $1,174.21 | 143.31 K | $24.89 B |
| 06/24/2025 | $1,177.50 | $1,185.18 (0.65%) | $1,191.82 | $1,171.68 | 129.64 K | $24.73 B |
| 06/23/2025 | $1,143.12 | $1,163.61 (1.79%) | $1,164.53 | $1,131.61 | 138.42 K | $24.28 B |
| 06/20/2025 | $1,159.08 | $1,153.93 (-0.44%) | $1,161.05 | $1,147.77 | 168.70 K | $24.08 B |
| 06/18/2025 | $1,147.47 | $1,145.47 (-0.17%) | $1,160.66 | $1,134.99 | 125.74 K | $23.90 B |
| 06/17/2025 | $1,166.52 | $1,150.57 (-1.37%) | $1,177.96 | $1,147.07 | 144.14 K | $24.01 B |
| 06/16/2025 | $1,164.71 | $1,182.85 (1.56%) | $1,186.82 | $1,150.36 | 132.40 K | $24.68 B |
| 06/13/2025 | $1,171.79 | $1,155.42 (-1.4%) | $1,180.71 | $1,153.65 | 109.22 K | $24.11 B |
| 06/12/2025 | $1,184.24 | $1,188.21 (0.34%) | $1,197.57 | $1,182.62 | 165.74 K | $24.80 B |
| 06/11/2025 | $1,215.39 | $1,192.98 (-1.84%) | $1,233.69 | $1,191.12 | 264.50 K | $24.90 B |
| 06/10/2025 | $1,203.90 | $1,216.57 (1.05%) | $1,225.65 | $1,193.67 | 191.53 K | $25.39 B |
| 06/09/2025 | $1,195.63 | $1,195.39 (-0.02%) | $1,212.67 | $1,184.92 | 134.95 K | $24.95 B |
| 06/06/2025 | $1,180.56 | $1,184.34 (0.32%) | $1,195.95 | $1,176.25 | 158.41 K | $24.72 B |
| 06/05/2025 | $1,175.50 | $1,164.61 (-0.93%) | $1,175.90 | $1,154.35 | 179.52 K | $24.30 B |
| 06/04/2025 | $1,168.70 | $1,169.67 (0.08%) | $1,192.05 | $1,165.12 | 273.80 K | $24.41 B |
| 06/03/2025 | $1,140.00 | $1,166.46 (2.32%) | $1,167.30 | $1,126.45 | 216.05 K | $24.34 B |
| 06/02/2025 | $1,143.92 | $1,141.13 (-0.24%) | $1,144.80 | $1,121.00 | 161.00 K | $23.81 B |
| 05/30/2025 | $1,170.47 | $1,155.52 (-1.28%) | $1,174.55 | $1,145.67 | 317.20 K | $24.11 B |
| 05/29/2025 | $1,176.19 | $1,173.18 (-0.26%) | $1,179.47 | $1,158.97 | 164.10 K | $24.48 B |
| 05/28/2025 | $1,159.75 | $1,157.50 (-0.19%) | $1,165.27 | $1,152.57 | 131.20 K | $24.16 B |
| 05/27/2025 | $1,138.68 | $1,162.84 (2.12%) | $1,164.34 | $1,121.94 | 162.20 K | $24.27 B |
| 05/23/2025 | $1,116.01 | $1,114.14 (-0.17%) | $1,124.39 | $1,103.05 | 247.90 K | $23.25 B |
| 05/22/2025 | $1,119.02 | $1,136.00 (1.52%) | $1,139.65 | $1,116.04 | 177.74 K | $23.71 B |
| 05/21/2025 | $1,168.48 | $1,133.26 (-3.01%) | $1,174.52 | $1,131.49 | 405.70 K | $23.65 B |
| 05/20/2025 | $1,175.15 | $1,186.00 (0.92%) | $1,191.66 | $1,165.63 | 354.70 K | $24.75 B |
| 05/19/2025 | $1,140.00 | $1,159.10 (1.68%) | $1,160.85 | $1,135.34 | 271.30 K | $24.19 B |
| 05/16/2025 | $1,137.48 | $1,157.44 (1.75%) | $1,159.79 | $1,118.33 | 148.70 K | $24.15 B |
| 05/15/2025 | $1,114.03 | $1,143.36 (2.63%) | $1,146.12 | $1,096.43 | 287.53 K | $23.86 B |
| 05/14/2025 | $1,178.14 | $1,117.81 (-5.12%) | $1,178.14 | $1,115.95 | 220.90 K | $23.33 B |
| 05/13/2025 | $1,169.81 | $1,177.05 (0.62%) | $1,189.90 | $1,169.81 | 244.51 K | $24.56 B |
| 05/12/2025 | $1,121.00 | $1,174.59 (4.78%) | $1,175.98 | $1,121.00 | 217.10 K | $24.51 B |
| 05/09/2025 | $1,101.00 | $1,080.98 (-1.82%) | $1,112.75 | $1,079.34 | 133.80 K | $22.56 B |
| 05/08/2025 | $1,092.93 | $1,101.63 (0.8%) | $1,123.57 | $1,077.19 | 182.84 K | $22.99 B |
| 05/07/2025 | $1,074.00 | $1,084.46 (0.97%) | $1,092.24 | $1,059.24 | 298.40 K | $22.63 B |
| 05/06/2025 | $1,078.59 | $1,063.37 (-1.41%) | $1,087.77 | $1,052.05 | 188.40 K | $22.19 B |
| 05/05/2025 | $1,095.48 | $1,091.13 (-0.4%) | $1,113.39 | $1,090.13 | 233.00 K | $22.77 B |
| 05/02/2025 | $1,074.74 | $1,100.01 (2.35%) | $1,128.86 | $1,049.21 | 325.93 K | $22.96 B |
| 05/01/2025 | $1,074.13 | $1,056.58 (-1.63%) | $1,077.82 | $1,029.23 | 248.51 K | $22.05 B |
| 04/30/2025 | $1,058.34 | $1,070.57 (1.16%) | $1,074.33 | $1,045.79 | 171.60 K | $22.34 B |
| 04/29/2025 | $1,056.64 | $1,065.23 (0.81%) | $1,077.36 | $1,041.46 | 210.82 K | $22.23 B |
| 04/28/2025 | $1,067.19 | $1,061.46 (-0.54%) | $1,100.18 | $1,049.21 | 194.90 K | $22.15 B |
| 04/25/2025 | $1,060.10 | $1,061.79 (0.16%) | $1,070.81 | $1,048.78 | 165.72 K | $22.32 B |
| 04/24/2025 | $1,042.57 | $1,075.00 (3.11%) | $1,075.04 | $1,031.76 | 267.40 K | $22.60 B |
| 04/23/2025 | $1,044.34 | $1,046.23 (0.18%) | $1,099.26 | $1,036.61 | 412.23 K | $22.00 B |
| 04/22/2025 | $982.02 | $1,003.16 (2.15%) | $1,011.32 | $982.02 | 211.24 K | $21.09 B |
| 04/21/2025 | $996.88 | $970.15 (-2.68%) | $996.88 | $962.54 | 184.41 K | $20.40 B |
| 04/17/2025 | $1,013.60 | $1,004.96 (-0.85%) | $1,018.53 | $1,003.44 | 212.10 K | $21.13 B |
| 04/16/2025 | $1,041.29 | $1,016.65 (-2.37%) | $1,049.90 | $1,007.93 | 204.54 K | $21.37 B |
| 04/15/2025 | $1,072.46 | $1,046.58 (-2.41%) | $1,077.53 | $1,038.91 | 243.20 K | $22.00 B |
| 04/14/2025 | $1,064.18 | $1,082.85 (1.75%) | $1,088.36 | $1,055.90 | 247.00 K | $22.77 B |
| 04/11/2025 | $1,009.42 | $1,041.90 (3.22%) | $1,048.54 | $987.60 | 324.14 K | $21.90 B |
| 04/10/2025 | $1,033.66 | $997.69 (-3.48%) | $1,033.66 | $964.43 | 381.70 K | $20.98 B |
| 04/09/2025 | $956.37 | $1,061.66 (11.01%) | $1,067.01 | $946.69 | 423.60 K | $22.32 B |
| 04/08/2025 | $1,068.68 | $972.51 (-9%) | $1,083.72 | $954.51 | 247.27 K | $20.45 B |
| 04/07/2025 | $1,012.77 | $1,032.15 (1.91%) | $1,079.03 | $961.83 | 450.74 K | $21.70 B |
| 04/04/2025 | $1,075.41 | $1,022.66 (-4.91%) | $1,075.41 | $1,000.72 | 424.80 K | $21.50 B |
| 04/03/2025 | $1,150.35 | $1,095.24 (-4.79%) | $1,150.35 | $1,087.72 | 227.90 K | $23.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
