5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+9.97%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
+2.02%
Mettler-Toledo International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1,392.02 | $1,392.80 (0.06%) | $1,401.99 | $1,363.00 | 147.10 K | $28.66 B |
| 01/28/2026 | $1,413.25 | $1,401.64 (-0.82%) | $1,419.86 | $1,397.41 | 109.02 K | $28.84 B |
| 01/27/2026 | $1,419.35 | $1,425.18 (0.41%) | $1,441.95 | $1,416.59 | 105.90 K | $29.33 B |
| 01/26/2026 | $1,405.23 | $1,425.67 (1.45%) | $1,434.35 | $1,399.80 | 86.73 K | $29.34 B |
| 01/23/2026 | $1,433.57 | $1,406.36 (-1.9%) | $1,433.76 | $1,392.16 | 123.73 K | $28.94 B |
| 01/22/2026 | $1,449.78 | $1,438.11 (-0.8%) | $1,456.75 | $1,431.00 | 91.60 K | $29.59 B |
| 01/21/2026 | $1,410.27 | $1,442.93 (2.32%) | $1,448.26 | $1,400.15 | 154.80 K | $29.69 B |
| 01/20/2026 | $1,428.01 | $1,403.58 (-1.71%) | $1,433.92 | $1,390.02 | 264.14 K | $28.88 B |
| 01/16/2026 | $1,490.35 | $1,460.63 (-1.99%) | $1,495.80 | $1,448.54 | 188.90 K | $30.05 B |
| 01/15/2026 | $1,494.77 | $1,496.61 (0.12%) | $1,502.50 | $1,468.17 | 96.42 K | $30.79 B |
| 01/14/2026 | $1,480.00 | $1,485.56 (0.38%) | $1,498.50 | $1,469.38 | 109.81 K | $30.57 B |
| 01/13/2026 | $1,500.00 | $1,484.78 (-1.01%) | $1,514.42 | $1,454.36 | 147.62 K | $30.55 B |
| 01/12/2026 | $1,485.52 | $1,491.99 (0.44%) | $1,497.15 | $1,468.64 | 106.83 K | $30.70 B |
| 01/09/2026 | $1,467.87 | $1,485.12 (1.18%) | $1,500.00 | $1,467.51 | 142.40 K | $30.56 B |
| 01/08/2026 | $1,459.55 | $1,465.20 (0.39%) | $1,483.27 | $1,446.50 | 149.84 K | $30.15 B |
| 01/07/2026 | $1,483.00 | $1,470.87 (-0.82%) | $1,496.36 | $1,459.37 | 117.50 K | $30.27 B |
| 01/06/2026 | $1,440.21 | $1,485.15 (3.12%) | $1,492.90 | $1,440.21 | 125.80 K | $30.56 B |
| 01/05/2026 | $1,408.24 | $1,446.63 (2.73%) | $1,452.71 | $1,408.24 | 121.50 K | $29.77 B |
| 01/02/2026 | $1,398.87 | $1,411.39 (0.9%) | $1,413.99 | $1,384.48 | 131.75 K | $29.04 B |
| 12/31/2025 | $1,409.07 | $1,394.19 (-1.06%) | $1,417.78 | $1,394.02 | 64.21 K | $28.69 B |
| 12/30/2025 | $1,411.92 | $1,414.32 (0.17%) | $1,417.40 | $1,405.31 | 73.45 K | $29.10 B |
| 12/29/2025 | $1,419.29 | $1,419.47 (0.01%) | $1,425.68 | $1,407.07 | 68.70 K | $29.21 B |
| 12/26/2025 | $1,417.16 | $1,420.10 (0.21%) | $1,422.53 | $1,412.50 | 39.64 K | $29.22 B |
| 12/24/2025 | $1,413.25 | $1,417.16 (0.28%) | $1,420.00 | $1,407.07 | 23.10 K | $29.16 B |
| 12/23/2025 | $1,409.59 | $1,414.60 (0.36%) | $1,416.64 | $1,399.68 | 82.70 K | $29.11 B |
| 12/22/2025 | $1,411.88 | $1,412.41 (0.04%) | $1,420.26 | $1,400.02 | 91.25 K | $29.06 B |
| 12/19/2025 | $1,392.79 | $1,402.51 (0.7%) | $1,406.36 | $1,380.93 | 445.20 K | $28.86 B |
| 12/18/2025 | $1,400.89 | $1,389.42 (-0.82%) | $1,406.98 | $1,385.87 | 134.04 K | $28.59 B |
| 12/17/2025 | $1,375.82 | $1,384.68 (0.64%) | $1,404.21 | $1,375.82 | 153.30 K | $28.49 B |
| 12/16/2025 | $1,414.70 | $1,386.45 (-2%) | $1,417.42 | $1,383.99 | 142.50 K | $28.53 B |
| 12/15/2025 | $1,415.55 | $1,412.47 (-0.22%) | $1,423.15 | $1,402.01 | 131.30 K | $29.06 B |
| 12/12/2025 | $1,425.24 | $1,393.64 (-2.22%) | $1,425.24 | $1,389.92 | 161.74 K | $28.68 B |
| 12/11/2025 | $1,413.59 | $1,421.58 (0.57%) | $1,422.85 | $1,400.00 | 144.00 K | $29.25 B |
| 12/10/2025 | $1,377.35 | $1,405.85 (2.07%) | $1,420.13 | $1,361.00 | 143.20 K | $28.93 B |
| 12/09/2025 | $1,382.80 | $1,371.42 (-0.82%) | $1,400.92 | $1,371.12 | 113.70 K | $28.22 B |
| 12/08/2025 | $1,407.30 | $1,381.37 (-1.84%) | $1,409.56 | $1,363.86 | 189.20 K | $28.42 B |
| 12/05/2025 | $1,422.82 | $1,414.86 (-0.56%) | $1,430.83 | $1,404.45 | 103.91 K | $29.11 B |
| 12/04/2025 | $1,440.02 | $1,422.81 (-1.2%) | $1,441.14 | $1,393.37 | 128.43 K | $29.28 B |
| 12/03/2025 | $1,453.22 | $1,434.88 (-1.26%) | $1,463.98 | $1,434.00 | 161.10 K | $29.52 B |
| 12/02/2025 | $1,463.15 | $1,447.16 (-1.09%) | $1,472.83 | $1,446.22 | 146.30 K | $29.78 B |
| 12/01/2025 | $1,473.53 | $1,468.09 (-0.37%) | $1,488.44 | $1,463.45 | 107.80 K | $30.21 B |
| 11/28/2025 | $1,486.00 | $1,476.72 (-0.62%) | $1,492.07 | $1,470.26 | 57.25 K | $30.39 B |
| 11/26/2025 | $1,492.25 | $1,486.55 (-0.38%) | $1,504.85 | $1,473.67 | 126.36 K | $30.59 B |
| 11/25/2025 | $1,478.04 | $1,506.02 (1.89%) | $1,525.17 | $1,473.85 | 220.16 K | $30.99 B |
| 11/24/2025 | $1,451.89 | $1,470.14 (1.26%) | $1,476.54 | $1,434.86 | 253.73 K | $30.25 B |
| 11/21/2025 | $1,403.89 | $1,452.35 (3.45%) | $1,463.14 | $1,393.57 | 293.10 K | $29.88 B |
| 11/20/2025 | $1,421.70 | $1,399.41 (-1.57%) | $1,428.35 | $1,387.09 | 96.80 K | $28.79 B |
| 11/19/2025 | $1,400.44 | $1,404.43 (0.28%) | $1,409.72 | $1,387.98 | 91.34 K | $28.90 B |
| 11/18/2025 | $1,382.59 | $1,396.45 (1%) | $1,403.59 | $1,359.57 | 163.20 K | $28.73 B |
| 11/17/2025 | $1,396.92 | $1,388.96 (-0.57%) | $1,408.10 | $1,385.28 | 99.95 K | $28.58 B |
| 11/14/2025 | $1,396.06 | $1,403.08 (0.5%) | $1,418.77 | $1,381.81 | 139.30 K | $28.87 B |
| 11/13/2025 | $1,433.57 | $1,412.18 (-1.49%) | $1,462.23 | $1,406.52 | 146.00 K | $29.06 B |
| 11/12/2025 | $1,443.53 | $1,447.81 (0.3%) | $1,471.07 | $1,432.25 | 162.82 K | $29.79 B |
| 11/11/2025 | $1,445.20 | $1,445.06 (-0.01%) | $1,462.09 | $1,437.55 | 145.00 K | $29.73 B |
| 11/10/2025 | $1,434.42 | $1,432.57 (-0.13%) | $1,445.94 | $1,413.92 | 106.22 K | $29.48 B |
| 11/07/2025 | $1,420.45 | $1,439.35 (1.33%) | $1,442.52 | $1,377.97 | 194.33 K | $29.62 B |
| 11/06/2025 | $1,423.71 | $1,439.62 (1.12%) | $1,449.79 | $1,417.50 | 211.00 K | $29.78 B |
| 11/05/2025 | $1,389.99 | $1,439.73 (3.58%) | $1,442.07 | $1,389.99 | 137.42 K | $29.78 B |
| 11/04/2025 | $1,396.05 | $1,420.35 (1.74%) | $1,432.43 | $1,390.63 | 176.12 K | $29.38 B |
| 11/03/2025 | $1,408.80 | $1,406.88 (-0.14%) | $1,411.99 | $1,376.90 | 125.90 K | $29.10 B |
| 10/31/2025 | $1,391.08 | $1,416.29 (1.81%) | $1,424.72 | $1,380.35 | 177.75 K | $29.43 B |
| 10/30/2025 | $1,382.83 | $1,377.01 (-0.42%) | $1,405.85 | $1,372.46 | 129.90 K | $28.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
