5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-3.21%
6 MONTH PERFORMANCE
-21.27%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-11.31%
Mettler-Toledo International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1,190.56 | $1,177.09 (-1.13%) | $1,191.79 | $1,161.02 | 117,367 | $24.75 B |
| 03/27/2025 | $1,192.74 | $1,193.33 (0.05%) | $1,206.64 | $1,178.20 | 95,000 | $25.09 B |
| 03/26/2025 | $1,194.68 | $1,191.03 (-0.31%) | $1,207.87 | $1,179.95 | 102,420 | $25.04 B |
| 03/25/2025 | $1,216.13 | $1,195.10 (-1.73%) | $1,216.13 | $1,180.83 | 98,900 | $25.13 B |
| 03/24/2025 | $1,211.73 | $1,212.06 (0.03%) | $1,220.49 | $1,207.99 | 121,602 | $25.48 B |
| 03/21/2025 | $1,200.21 | $1,199.21 (-0.08%) | $1,211.90 | $1,177.46 | 210,236 | $25.21 B |
| 03/20/2025 | $1,215.93 | $1,200.38 (-1.28%) | $1,215.93 | $1,198.34 | 120,915 | $25.24 B |
| 03/19/2025 | $1,238.49 | $1,220.44 (-1.46%) | $1,238.49 | $1,208.74 | 113,907 | $25.66 B |
| 03/18/2025 | $1,232.17 | $1,242.73 (0.86%) | $1,248.14 | $1,227.51 | 113,300 | $26.13 B |
| 03/17/2025 | $1,226.00 | $1,235.02 (0.74%) | $1,248.97 | $1,220.53 | 103,249 | $25.97 B |
| 03/14/2025 | $1,209.57 | $1,230.25 (1.71%) | $1,232.46 | $1,206.59 | 90,613 | $25.86 B |
| 03/13/2025 | $1,212.10 | $1,201.99 (-0.83%) | $1,226.44 | $1,200.10 | 129,600 | $25.27 B |
| 03/12/2025 | $1,249.00 | $1,216.02 (-2.64%) | $1,249.00 | $1,212.00 | 137,912 | $25.57 B |
| 03/11/2025 | $1,290.85 | $1,243.17 (-3.69%) | $1,290.85 | $1,239.77 | 196,004 | $26.14 B |
| 03/10/2025 | $1,274.16 | $1,294.40 (1.59%) | $1,311.33 | $1,266.63 | 177,314 | $27.21 B |
| 03/07/2025 | $1,267.74 | $1,291.56 (1.88%) | $1,297.74 | $1,253.55 | 147,700 | $27.15 B |
| 03/06/2025 | $1,243.67 | $1,272.54 (2.32%) | $1,277.93 | $1,243.67 | 147,141 | $26.75 B |
| 03/05/2025 | $1,227.00 | $1,257.84 (2.51%) | $1,268.12 | $1,227.00 | 140,900 | $26.44 B |
| 03/04/2025 | $1,267.19 | $1,240.97 (-2.07%) | $1,267.19 | $1,220.76 | 140,027 | $26.09 B |
| 03/03/2025 | $1,275.90 | $1,268.64 (-0.57%) | $1,293.46 | $1,252.37 | 196,922 | $26.67 B |
| 02/28/2025 | $1,264.77 | $1,272.72 (0.63%) | $1,277.65 | $1,253.33 | 177,400 | $26.76 B |
| 02/27/2025 | $1,280.12 | $1,253.30 (-2.1%) | $1,280.12 | $1,231.08 | 139,500 | $26.35 B |
| 02/26/2025 | $1,311.59 | $1,289.52 (-1.68%) | $1,311.59 | $1,283.07 | 89,500 | $27.11 B |
| 02/25/2025 | $1,310.68 | $1,308.89 (-0.14%) | $1,324.42 | $1,299.01 | 157,400 | $27.52 B |
| 02/24/2025 | $1,283.29 | $1,309.97 (2.08%) | $1,322.06 | $1,283.29 | 123,100 | $27.54 B |
| 02/21/2025 | $1,299.19 | $1,286.54 (-0.97%) | $1,301.45 | $1,282.48 | 129,000 | $27.05 B |
| 02/20/2025 | $1,313.50 | $1,303.13 (-0.79%) | $1,320.05 | $1,298.76 | 141,333 | $27.40 B |
| 02/19/2025 | $1,276.82 | $1,302.93 (2.04%) | $1,306.55 | $1,273.65 | 151,900 | $27.39 B |
| 02/18/2025 | $1,271.48 | $1,273.18 (0.13%) | $1,289.22 | $1,258.36 | 104,700 | $26.77 B |
| 02/14/2025 | $1,302.14 | $1,271.91 (-2.32%) | $1,314.40 | $1,268.59 | 121,100 | $26.74 B |
| 02/13/2025 | $1,324.64 | $1,297.14 (-2.08%) | $1,324.64 | $1,293.92 | 138,700 | $27.27 B |
| 02/12/2025 | $1,309.66 | $1,312.60 (0.22%) | $1,313.83 | $1,281.35 | 192,902 | $27.60 B |
| 02/11/2025 | $1,332.28 | $1,331.97 (-0.02%) | $1,349.07 | $1,317.09 | 157,812 | $28.00 B |
| 02/10/2025 | $1,390.00 | $1,340.49 (-3.56%) | $1,391.69 | $1,335.57 | 232,422 | $28.18 B |
| 02/07/2025 | $1,438.46 | $1,390.00 (-3.37%) | $1,438.46 | $1,357.17 | 461,139 | $29.22 B |
| 02/06/2025 | $1,364.30 | $1,357.26 (-0.52%) | $1,369.12 | $1,345.78 | 142,600 | $28.54 B |
| 02/05/2025 | $1,351.29 | $1,363.56 (0.91%) | $1,375.17 | $1,337.10 | 136,447 | $28.67 B |
| 02/04/2025 | $1,332.25 | $1,339.71 (0.56%) | $1,349.59 | $1,309.04 | 97,617 | $28.17 B |
| 02/03/2025 | $1,341.89 | $1,342.43 (0.04%) | $1,357.24 | $1,329.27 | 130,249 | $28.22 B |
| 01/31/2025 | $1,360.81 | $1,364.44 (0.27%) | $1,382.13 | $1,358.82 | 140,100 | $29.05 B |
| 01/30/2025 | $1,359.97 | $1,364.50 (0.33%) | $1,386.99 | $1,355.15 | 121,230 | $29.05 B |
| 01/29/2025 | $1,339.00 | $1,335.50 (-0.26%) | $1,350.69 | $1,315.48 | 147,400 | $28.43 B |
| 01/28/2025 | $1,360.30 | $1,352.82 (-0.55%) | $1,387.30 | $1,350.70 | 139,600 | $28.80 B |
| 01/27/2025 | $1,329.97 | $1,347.21 (1.3%) | $1,350.35 | $1,325.55 | 86,400 | $28.68 B |
| 01/24/2025 | $1,329.44 | $1,331.10 (0.12%) | $1,346.73 | $1,326.45 | 91,314 | $28.34 B |
| 01/23/2025 | $1,318.10 | $1,335.29 (1.3%) | $1,338.64 | $1,298.00 | 87,720 | $28.43 B |
| 01/22/2025 | $1,317.86 | $1,324.68 (0.52%) | $1,333.51 | $1,313.89 | 93,200 | $28.20 B |
| 01/21/2025 | $1,302.48 | $1,324.48 (1.69%) | $1,326.71 | $1,302.48 | 106,439 | $28.20 B |
| 01/17/2025 | $1,302.72 | $1,295.43 (-0.56%) | $1,317.95 | $1,293.31 | 91,500 | $27.58 B |
| 01/16/2025 | $1,282.46 | $1,297.52 (1.17%) | $1,302.83 | $1,264.52 | 105,934 | $27.62 B |
| 01/15/2025 | $1,277.82 | $1,279.73 (0.15%) | $1,311.55 | $1,255.18 | 193,938 | $27.24 B |
| 01/14/2025 | $1,269.80 | $1,271.36 (0.12%) | $1,288.92 | $1,247.86 | 110,000 | $27.06 B |
| 01/13/2025 | $1,215.53 | $1,267.22 (4.25%) | $1,269.50 | $1,203.11 | 104,913 | $26.98 B |
| 01/10/2025 | $1,221.04 | $1,210.99 (-0.82%) | $1,232.04 | $1,206.82 | 163,016 | $25.78 B |
| 01/08/2025 | $1,253.95 | $1,246.51 (-0.59%) | $1,253.95 | $1,223.50 | 109,333 | $26.54 B |
| 01/07/2025 | $1,257.63 | $1,254.99 (-0.21%) | $1,279.34 | $1,246.71 | 130,048 | $26.72 B |
| 01/06/2025 | $1,241.87 | $1,252.25 (0.84%) | $1,266.03 | $1,241.87 | 109,548 | $26.66 B |
| 01/03/2025 | $1,214.25 | $1,238.28 (1.98%) | $1,245.35 | $1,214.25 | 106,406 | $26.36 B |
| 01/02/2025 | $1,237.41 | $1,220.78 (-1.34%) | $1,250.33 | $1,215.36 | 103,600 | $25.99 B |
| 12/31/2024 | $1,227.70 | $1,223.68 (-0.33%) | $1,240.65 | $1,213.70 | 126,646 | $26.05 B |
| 12/30/2024 | $1,222.67 | $1,219.92 (-0.22%) | $1,231.84 | $1,209.99 | 73,545 | $25.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
