M&T Bank Corporation (MTB) Charts

$199.94

$2.44 (1.24%)
Last update: 04:00 PM EST
Day's range
$196.87
Day's range
$200.25

5 DAY PERFORMANCE

+3.18%

1 MONTH PERFORMANCE

+9.49%

3 MONTH PERFORMANCE

+22.39%

6 MONTH PERFORMANCE

+4.39%

YEAR-TO-DATE PERFORMANCE

+6.35%

1 YEAR PERFORMANCE

+34.07%

M&T Bank Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $199.25 $200.06 (0.41%) $200.25 $196.87 1.43 M $32.85 B
07/01/2025 $193.33 $197.50 (2.16%) $198.87 $193.08 1.16 M $32.43 B
06/30/2025 $195.36 $193.99 (-0.7%) $196.26 $193.35 1.41 M $31.85 B
06/27/2025 $193.74 $193.78 (0.02%) $194.74 $192.91 1.35 M $31.82 B
06/26/2025 $191.89 $193.49 (0.83%) $193.70 $191.63 977.60 K $31.77 B
06/25/2025 $189.65 $191.23 (0.83%) $191.31 $188.64 1.07 M $31.40 B
06/24/2025 $191.28 $190.12 (-0.61%) $193.21 $189.94 1.07 M $31.22 B
06/23/2025 $184.22 $189.41 (2.82%) $189.70 $184.14 1.38 M $31.10 B
06/20/2025 $183.45 $185.06 (0.88%) $185.36 $182.33 3.68 M $30.39 B
06/18/2025 $178.40 $181.70 (1.85%) $182.47 $178.40 1.35 M $29.84 B
06/17/2025 $178.59 $178.33 (-0.15%) $180.37 $177.40 1.11 M $29.28 B
06/16/2025 $179.47 $180.25 (0.43%) $181.36 $178.46 992.11 K $29.60 B
06/13/2025 $182.47 $178.03 (-2.43%) $182.59 $177.53 1.30 M $29.23 B
06/12/2025 $183.48 $183.99 (0.28%) $183.99 $181.64 781.20 K $30.21 B
06/11/2025 $186.73 $184.53 (-1.18%) $187.33 $184.07 1.04 M $30.30 B
06/10/2025 $183.93 $185.76 (0.99%) $186.73 $183.93 853.80 K $30.50 B
06/09/2025 $185.09 $184.29 (-0.43%) $185.59 $183.81 979.02 K $30.26 B
06/06/2025 $182.12 $184.14 (1.11%) $184.39 $182.12 958.53 K $30.24 B
06/05/2025 $180.12 $179.91 (-0.12%) $180.87 $178.34 852.14 K $29.54 B
06/04/2025 $182.40 $179.87 (-1.39%) $183.64 $179.82 954.04 K $29.54 B
06/03/2025 $179.52 $182.61 (1.72%) $183.03 $178.93 1.06 M $29.99 B
06/02/2025 $180.71 $180.04 (-0.37%) $181.17 $177.81 1.28 M $29.56 B
05/30/2025 $182.11 $182.64 (0.29%) $183.31 $181.02 1.95 M $29.99 B
05/29/2025 $182.62 $182.96 (0.19%) $183.16 $181.46 1.19 M $30.04 B
05/28/2025 $184.13 $181.44 (-1.46%) $185.06 $181.34 1.01 M $29.79 B
05/27/2025 $181.71 $184.13 (1.33%) $184.23 $180.02 1.11 M $30.24 B
05/23/2025 $178.39 $179.44 (0.59%) $180.27 $177.11 1.26 M $29.47 B
05/22/2025 $179.74 $180.61 (0.48%) $181.96 $179.00 976.94 K $29.66 B
05/21/2025 $184.42 $179.95 (-2.42%) $184.77 $179.89 1.28 M $29.55 B
05/20/2025 $186.68 $185.74 (-0.5%) $187.52 $185.11 710.67 K $30.50 B
05/19/2025 $186.13 $187.34 (0.65%) $188.15 $185.01 957.00 K $30.76 B
05/16/2025 $186.49 $187.73 (0.66%) $188.40 $185.91 1.11 M $30.83 B
05/15/2025 $185.38 $186.98 (0.86%) $187.39 $184.66 762.70 K $30.70 B
05/14/2025 $186.09 $185.41 (-0.37%) $186.27 $184.76 1.13 M $30.45 B
05/13/2025 $185.33 $186.50 (0.63%) $187.46 $184.43 1.03 M $30.62 B
05/12/2025 $184.42 $184.70 (0.15%) $187.87 $184.42 1.45 M $30.33 B
05/09/2025 $177.71 $177.15 (-0.32%) $178.27 $176.80 872.90 K $29.09 B
05/08/2025 $175.09 $177.56 (1.41%) $179.25 $175.09 1.26 M $29.16 B
05/07/2025 $173.78 $173.78 (0%) $175.46 $172.95 1.42 M $28.54 B
05/06/2025 $173.56 $172.55 (-0.58%) $175.15 $172.33 1.10 M $28.33 B
05/05/2025 $173.25 $175.43 (1.26%) $177.31 $172.52 1.00 M $28.81 B
05/02/2025 $173.56 $175.31 (1.01%) $175.97 $172.88 854.22 K $28.79 B
05/01/2025 $169.20 $170.86 (0.98%) $172.35 $167.35 844.64 K $28.07 B
04/30/2025 $166.55 $169.76 (1.93%) $170.16 $165.34 1.07 M $27.89 B
04/29/2025 $167.71 $169.91 (1.31%) $170.52 $167.13 722.60 K $27.91 B
04/28/2025 $168.20 $168.72 (0.31%) $169.29 $167.32 884.50 K $27.71 B
04/25/2025 $167.63 $167.39 (-0.14%) $168.71 $166.25 829.20 K $27.50 B
04/24/2025 $165.89 $169.16 (1.97%) $169.83 $164.13 1.02 M $27.79 B
04/23/2025 $166.10 $165.34 (-0.46%) $170.97 $164.43 1.22 M $27.16 B
04/22/2025 $158.80 $162.00 (2.02%) $162.41 $158.53 1.41 M $26.61 B
04/21/2025 $158.69 $156.77 (-1.21%) $159.54 $154.98 1.82 M $25.75 B
04/17/2025 $160.03 $160.23 (0.12%) $162.44 $159.40 1.11 M $26.32 B
04/16/2025 $158.60 $158.90 (0.19%) $162.07 $157.54 1.55 M $26.10 B
04/15/2025 $158.65 $159.59 (0.59%) $165.00 $158.52 1.40 M $26.21 B
04/14/2025 $157.00 $158.50 (0.96%) $161.99 $154.00 1.84 M $26.04 B
04/11/2025 $155.39 $157.95 (1.65%) $159.02 $153.71 1.55 M $25.95 B
04/10/2025 $164.60 $157.85 (-4.1%) $164.60 $153.50 1.70 M $25.93 B
04/09/2025 $154.27 $168.06 (8.94%) $169.94 $152.66 1.75 M $27.61 B
04/08/2025 $162.82 $156.58 (-3.83%) $165.20 $153.71 1.23 M $25.72 B
04/07/2025 $153.04 $157.65 (3.01%) $165.50 $150.75 2.08 M $25.90 B
04/04/2025 $158.32 $157.02 (-0.82%) $158.83 $152.26 2.48 M $25.79 B
04/03/2025 $170.89 $163.36 (-4.41%) $171.38 $163.23 2.14 M $26.83 B