Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $23.34 | $23.29 (-0.21%) | $23.46 | $23.21 | 985,498 | $18.84 B |
| 07/02/2024 | $22.78 | $22.87 (0.4%) | $22.94 | $22.67 | 922,824 | $18.50 B |
| 07/01/2024 | $23.22 | $22.83 (-1.68%) | $23.25 | $22.76 | 1.18 M | $18.47 B |
| 06/28/2024 | $22.93 | $22.93 (0%) | $23.04 | $22.82 | 1.20 M | $18.55 B |
| 06/27/2024 | $22.92 | $22.72 (-0.87%) | $23.04 | $22.66 | 1.81 M | $18.38 B |
| 06/26/2024 | $22.74 | $22.96 (0.97%) | $23.02 | $22.74 | 2.46 M | $18.57 B |
| 06/25/2024 | $23.37 | $23.48 (0.47%) | $23.56 | $23.29 | 1.74 M | $19.00 B |
| 06/24/2024 | $23.94 | $23.67 (-1.13%) | $24.08 | $23.67 | 1.94 M | $19.15 B |
| 06/21/2024 | $23.44 | $23.65 (0.9%) | $23.66 | $23.28 | 2.55 M | $19.13 B |
| 06/20/2024 | $23.85 | $24.00 (0.63%) | $24.10 | $23.80 | 2.09 M | $19.42 B |
| 06/18/2024 | $23.62 | $23.89 (1.14%) | $23.94 | $23.59 | 2.09 M | $19.33 B |
| 06/17/2024 | $23.40 | $23.61 (0.9%) | $23.61 | $23.18 | 2.02 M | $19.10 B |
| 06/14/2024 | $23.40 | $23.26 (-0.6%) | $23.52 | $23.21 | 3.31 M | $18.82 B |
| 06/13/2024 | $24.18 | $23.99 (-0.79%) | $24.21 | $23.81 | 1.21 M | $19.41 B |
| 06/12/2024 | $24.61 | $24.22 (-1.58%) | $24.76 | $24.12 | 1.85 M | $19.59 B |
| 06/11/2024 | $24.44 | $24.47 (0.12%) | $24.55 | $24.29 | 1.66 M | $19.80 B |
| 06/10/2024 | $25.16 | $25.13 (-0.12%) | $25.18 | $24.95 | 1.22 M | $20.33 B |
| 06/07/2024 | $25.25 | $25.12 (-0.51%) | $25.46 | $25.06 | 2.50 M | $20.32 B |
| 06/06/2024 | $25.34 | $25.82 (1.89%) | $25.83 | $25.31 | 2.58 M | $20.89 B |
| 06/05/2024 | $25.47 | $25.50 (0.12%) | $25.57 | $25.28 | 2.28 M | $20.63 B |
| 06/04/2024 | $26.03 | $25.83 (-0.77%) | $26.05 | $25.82 | 2.03 M | $20.90 B |
| 06/03/2024 | $26.42 | $26.72 (1.14%) | $26.73 | $26.39 | 2.75 M | $21.62 B |
| 05/31/2024 | $26.14 | $26.49 (1.34%) | $26.51 | $26.00 | 1.40 M | $21.43 B |
| 05/30/2024 | $25.65 | $25.94 (1.13%) | $25.97 | $25.64 | 1.27 M | $20.99 B |
| 05/29/2024 | $24.90 | $25.03 (0.52%) | $25.17 | $24.88 | 1.70 M | $20.25 B |
| 05/28/2024 | $25.96 | $25.79 (-0.65%) | $26.05 | $25.73 | 1.01 M | $20.86 B |
| 05/24/2024 | $25.82 | $25.77 (-0.19%) | $25.89 | $25.71 | 744,314 | $20.85 B |
| 05/23/2024 | $25.86 | $25.54 (-1.24%) | $25.88 | $25.42 | 623,188 | $20.66 B |
| 05/22/2024 | $25.68 | $25.81 (0.51%) | $25.98 | $25.59 | 814,652 | $20.88 B |
| 05/21/2024 | $26.04 | $26.19 (0.58%) | $26.22 | $25.97 | 1.00 M | $21.19 B |
| 05/20/2024 | $26.35 | $26.12 (-0.87%) | $26.38 | $26.09 | 850,754 | $21.13 B |
| 05/17/2024 | $26.28 | $26.44 (0.61%) | $26.47 | $26.20 | 830,511 | $21.39 B |
| 05/16/2024 | $26.46 | $26.40 (-0.23%) | $26.49 | $26.25 | 1.96 M | $21.36 B |
| 05/15/2024 | $26.06 | $25.91 (-0.58%) | $26.12 | $25.76 | 1.13 M | $20.96 B |
| 05/14/2024 | $26.17 | $25.98 (-0.73%) | $26.17 | $25.93 | 1.37 M | $21.02 B |
| 05/13/2024 | $25.79 | $25.72 (-0.27%) | $25.83 | $25.68 | 1.23 M | $20.81 B |
| 05/10/2024 | $25.92 | $25.52 (-1.54%) | $25.99 | $25.48 | 1.63 M | $20.65 B |
| 05/09/2024 | $25.37 | $25.49 (0.47%) | $25.59 | $25.35 | 1.15 M | $20.62 B |
| 05/08/2024 | $25.32 | $25.38 (0.24%) | $25.43 | $25.24 | 1.04 M | $20.53 B |
| 05/07/2024 | $25.60 | $25.66 (0.23%) | $25.85 | $25.49 | 1.26 M | $20.76 B |
| 05/06/2024 | $26.54 | $26.01 (-2%) | $26.55 | $25.99 | 2.15 M | $21.04 B |
| 05/03/2024 | $26.32 | $26.22 (-0.38%) | $26.37 | $26.13 | 1.45 M | $21.21 B |
| 05/02/2024 | $25.66 | $26.07 (1.6%) | $26.28 | $25.55 | 3.78 M | $21.09 B |
| 05/01/2024 | $25.05 | $25.07 (0.08%) | $25.57 | $25.00 | 1.83 M | $20.28 B |
| 04/30/2024 | $25.30 | $25.01 (-1.15%) | $25.35 | $25.01 | 1.17 M | $20.23 B |
| 04/29/2024 | $25.50 | $25.75 (0.98%) | $25.86 | $25.46 | 1.16 M | $20.83 B |
| 04/26/2024 | $25.49 | $25.37 (-0.47%) | $25.56 | $25.26 | 995,586 | $20.52 B |
| 04/25/2024 | $24.85 | $25.22 (1.49%) | $25.32 | $24.73 | 1.47 M | $20.40 B |
| 04/24/2024 | $25.43 | $25.20 (-0.9%) | $25.43 | $25.12 | 1.04 M | $20.39 B |
| 04/23/2024 | $25.31 | $25.19 (-0.47%) | $25.32 | $25.00 | 1.52 M | $20.38 B |
| 04/22/2024 | $25.43 | $25.81 (1.49%) | $25.93 | $25.33 | 1.47 M | $20.88 B |
| 04/19/2024 | $25.31 | $25.39 (0.32%) | $25.44 | $25.21 | 1.35 M | $20.54 B |
| 04/18/2024 | $25.39 | $25.15 (-0.95%) | $25.49 | $25.04 | 2.81 M | $20.35 B |
| 04/17/2024 | $25.36 | $25.11 (-0.99%) | $25.39 | $24.96 | 2.43 M | $20.31 B |
| 04/16/2024 | $25.35 | $25.18 (-0.67%) | $25.40 | $25.00 | 4.56 M | $20.37 B |
| 04/15/2024 | $27.39 | $26.95 (-1.61%) | $27.42 | $26.86 | 1.46 M | $21.80 B |
| 04/12/2024 | $27.73 | $26.92 (-2.92%) | $27.91 | $26.86 | 1.82 M | $21.78 B |
| 04/11/2024 | $27.87 | $27.53 (-1.22%) | $27.87 | $27.23 | 1.20 M | $22.27 B |
| 04/10/2024 | $27.57 | $27.62 (0.18%) | $27.74 | $27.39 | 1.05 M | $22.34 B |
| 04/09/2024 | $28.14 | $27.98 (-0.57%) | $28.22 | $27.82 | 951,025 | $22.64 B |
| 04/08/2024 | $27.74 | $27.85 (0.4%) | $27.93 | $27.64 | 1.47 M | $22.53 B |
| 04/05/2024 | $27.27 | $27.27 (0%) | $27.42 | $27.13 | 1.10 M | $22.06 B |
| 04/04/2024 | $27.96 | $27.36 (-2.15%) | $27.98 | $27.34 | 1.39 M | $22.13 B |
