• SPX
  • $5,990.93
  • 0.3 %
  • $17.83
  • DJI
  • $44,016.02
  • 0.66 %
  • $286.67
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,076.52
  • -0.79 %
  • -$64.22
  • IXIC
  • $19,247.41
  • -0.11 %
  • -$22.05
Madison Square Garden Sports Corp. (MSGS) Charts

Madison Square Garden Sports Corp. (MSGS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$224.75

-$3.69

(-1.62%)

Day's range
$223.89
Day's range
$227.45
  • 5 DAY PERFORMANCE

    +1.70%
  • 1 MONTH PERFORMANCE

    +4.41%
  • 3 MONTH PERFORMANCE

    +16.13%
  • 6 MONTH PERFORMANCE

    +17.86%
  • YEAR-TO-DATE PERFORMANCE

    +23.60%
  • 1 YEAR PERFORMANCE

    +32.39%

Madison Square Garden Sports Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $227.45 $224.75   (-1.19%) $227.45 $223.89 10,619
11/07/2024 $225.11 $228.44   (1.48%) $230.00 $224.88 145,714 $5.49 B
11/06/2024 $226.35 $225.35   (-0.44%) $230.69 $224.67 223,500 $5.42 B
11/05/2024 $215.95 $217.86   (0.88%) $219.31 $214.49 97,300 $5.24 B
11/04/2024 $220.13 $215.88   (-1.93%) $220.80 $213.39 215,942 $5.19 B
11/01/2024 $225.33 $220.99   (-1.93%) $225.33 $213.09 283,834 $5.31 B
10/31/2024 $222.85 $222.70   (-0.07%) $224.47 $221.30 167,143 $5.35 B
10/30/2024 $221.92 $223.90   (0.89%) $227.66 $221.92 106,638 $5.38 B
10/29/2024 $221.02 $222.88   (0.84%) $223.86 $221.02 106,500 $5.36 B
10/28/2024 $219.99 $222.25   (1.03%) $222.35 $219.99 64,200 $5.34 B
10/25/2024 $217.54 $220.01   (1.14%) $220.44 $217.16 100,300 $5.29 B
10/24/2024 $215.77 $217.74   (0.91%) $218.52 $215.63 88,100 $5.23 B
10/23/2024 $217.71 $216.39   (-0.61%) $219.59 $216.23 60,700 $5.20 B
10/22/2024 $216.31 $218.88   (1.19%) $219.01 $215.46 78,538 $5.26 B
10/21/2024 $218.43 $217.11   (-0.6%) $219.06 $217.05 61,700 $5.22 B
10/18/2024 $220.60 $218.43   (-0.98%) $221.32 $218.20 64,831 $5.25 B
10/17/2024 $219.44 $220.53   (0.5%) $221.50 $218.17 92,240 $5.30 B
10/16/2024 $219.89 $219.62   (-0.12%) $220.49 $218.67 78,400 $5.28 B
10/15/2024 $217.59 $219.38   (0.82%) $220.00 $217.59 79,500 $5.27 B
10/14/2024 $215.83 $217.39   (0.72%) $217.97 $215.39 54,800 $5.22 B
10/11/2024 $213.86 $216.29   (1.14%) $216.99 $212.87 60,805 $5.20 B
10/10/2024 $213.38 $213.21   (-0.08%) $216.06 $213.13 55,706 $5.12 B
10/09/2024 $214.68 $214.63   (-0.02%) $216.00 $213.62 67,326 $5.16 B
10/08/2024 $213.67 $215.25   (0.74%) $215.57 $212.96 69,107 $5.17 B
10/07/2024 $216.02 $214.38   (-0.76%) $216.02 $213.94 60,515 $5.15 B
10/04/2024 $215.00 $217.24   (1.04%) $217.32 $214.43 89,600 $5.22 B
10/03/2024 $210.97 $214.23   (1.55%) $216.15 $210.97 174,800 $5.15 B
10/02/2024 $208.53 $212.16   (1.74%) $212.34 $208.40 93,200 $5.10 B
10/01/2024 $207.00 $208.82   (0.88%) $209.74 $205.61 73,109 $5.02 B
09/30/2024 $208.56 $208.26   (-0.14%) $208.90 $206.53 83,443 $5.00 B
09/27/2024 $208.32 $208.05   (-0.13%) $209.55 $206.32 65,929 $5.00 B
09/26/2024 $207.60 $208.32   (0.35%) $208.39 $205.15 65,704 $5.01 B
09/25/2024 $206.82 $206.21   (-0.29%) $207.03 $205.30 77,500 $4.96 B
09/24/2024 $206.67 $206.72   (0.02%) $208.71 $205.39 78,900 $4.97 B
09/23/2024 $208.31 $206.10   (-1.06%) $208.31 $206.03 75,945 $4.95 B
09/20/2024 $208.87 $207.02   (-0.89%) $209.40 $205.65 242,307 $4.97 B
09/19/2024 $210.35 $209.60   (-0.36%) $210.44 $208.28 67,405 $5.04 B
09/18/2024 $208.53 $207.04   (-0.71%) $210.94 $206.98 100,800 $4.98 B
09/17/2024 $206.13 $207.49   (0.66%) $207.50 $205.78 69,114 $4.99 B
09/16/2024 $204.68 $205.95   (0.62%) $206.46 $204.31 72,916 $4.95 B
09/13/2024 $203.92 $204.78   (0.42%) $205.51 $203.92 64,905 $4.92 B
09/12/2024 $203.29 $203.06   (-0.11%) $203.53 $201.54 58,822 $4.88 B
09/11/2024 $200.80 $202.32   (0.76%) $203.04 $199.49 84,900 $4.86 B
09/10/2024 $202.87 $201.94   (-0.46%) $203.58 $201.12 79,638 $4.85 B
09/09/2024 $201.97 $202.10   (0.06%) $202.67 $201.36 99,100 $4.86 B
09/06/2024 $203.99 $202.33   (-0.81%) $205.25 $200.55 116,800 $4.86 B
09/05/2024 $206.08 $204.53   (-0.75%) $206.11 $203.06 62,046 $4.91 B
09/04/2024 $204.76 $205.77   (0.49%) $208.41 $204.76 77,300 $4.94 B
09/03/2024 $207.84 $205.42   (-1.16%) $208.46 $205.05 98,504 $4.94 B
08/30/2024 $207.96 $209.05   (0.52%) $209.66 $206.30 108,041 $5.02 B
08/29/2024 $209.57 $207.98   (-0.76%) $210.33 $207.78 53,914 $5.00 B
08/28/2024 $208.06 $209.17   (0.53%) $209.60 $207.86 65,619 $5.03 B
08/27/2024 $207.59 $209.47   (0.91%) $210.61 $207.59 115,700 $5.03 B
08/26/2024 $209.30 $207.87   (-0.68%) $209.48 $207.69 84,605 $5.00 B
08/23/2024 $208.36 $208.87   (0.24%) $209.95 $207.05 70,360 $5.02 B
08/22/2024 $208.57 $207.71   (-0.41%) $209.49 $207.35 111,922 $4.99 B
08/21/2024 $206.47 $208.11   (0.79%) $208.58 $205.00 99,020 $5.00 B
08/20/2024 $207.96 $206.16   (-0.87%) $208.18 $205.50 125,317 $4.95 B
08/19/2024 $200.49 $208.75   (4.12%) $208.79 $200.49 196,321 $5.02 B
08/16/2024 $201.12 $201.08   (-0.02%) $203.62 $200.00 181,300 $4.83 B
08/15/2024 $197.08 $200.67   (1.82%) $201.57 $197.08 150,539 $4.82 B
08/14/2024 $196.50 $196.86   (0.18%) $197.75 $195.05 199,300 $4.73 B
08/13/2024 $210.00 $194.77   (-7.25%) $213.26 $193.99 414,421 $4.68 B
08/12/2024 $195.84 $195.79   (-0.03%) $196.86 $194.35 127,800 $4.70 B
08/09/2024 $194.03 $196.23   (1.13%) $196.29 $193.04 90,436 $4.72 B
08/08/2024 $190.84 $193.53   (1.41%) $193.64 $188.68 105,637 $4.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.