5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+9.65%
3 MONTH PERFORMANCE
+14.98%
6 MONTH PERFORMANCE
-6.84%
YEAR-TO-DATE PERFORMANCE
-7.81%
1 YEAR PERFORMANCE
+6.84%
Madison Square Garden Sports Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $209.00 | $207.90 (-0.53%) | $211.88 | $206.20 | 148.50 K | $5.01 B |
| 07/02/2025 | $205.00 | $208.20 (1.56%) | $208.35 | $204.01 | 214.10 K | $5.01 B |
| 07/01/2025 | $207.72 | $205.00 (-1.31%) | $209.14 | $204.51 | 202.40 K | $4.94 B |
| 06/30/2025 | $208.75 | $208.95 (0.1%) | $210.33 | $207.28 | 245.80 K | $5.03 B |
| 06/27/2025 | $206.82 | $208.57 (0.85%) | $208.88 | $205.70 | 426.75 K | $5.02 B |
| 06/26/2025 | $205.70 | $206.72 (0.5%) | $207.92 | $204.83 | 151.28 K | $4.98 B |
| 06/25/2025 | $207.59 | $205.73 (-0.9%) | $208.15 | $203.94 | 195.45 K | $4.95 B |
| 06/24/2025 | $210.00 | $207.60 (-1.14%) | $210.00 | $204.82 | 277.82 K | $5.00 B |
| 06/23/2025 | $203.17 | $207.29 (2.03%) | $209.62 | $201.89 | 447.58 K | $4.99 B |
| 06/20/2025 | $201.34 | $203.10 (0.87%) | $208.33 | $197.51 | 582.04 K | $4.89 B |
| 06/18/2025 | $187.04 | $191.11 (2.18%) | $191.23 | $186.21 | 374.80 K | $4.60 B |
| 06/17/2025 | $190.60 | $186.85 (-1.97%) | $190.99 | $186.28 | 196.53 K | $4.50 B |
| 06/16/2025 | $188.26 | $190.74 (1.32%) | $190.97 | $188.24 | 181.20 K | $4.59 B |
| 06/13/2025 | $189.24 | $187.36 (-0.99%) | $190.04 | $186.00 | 168.80 K | $4.51 B |
| 06/12/2025 | $190.20 | $189.49 (-0.37%) | $190.46 | $188.55 | 135.50 K | $4.56 B |
| 06/11/2025 | $192.28 | $191.24 (-0.54%) | $193.71 | $190.72 | 89.40 K | $4.61 B |
| 06/10/2025 | $190.04 | $192.27 (1.17%) | $192.28 | $189.97 | 181.04 K | $4.63 B |
| 06/09/2025 | $191.74 | $189.98 (-0.92%) | $192.27 | $189.36 | 113.11 K | $4.58 B |
| 06/06/2025 | $191.28 | $191.22 (-0.03%) | $191.28 | $189.53 | 102.71 K | $4.61 B |
| 06/05/2025 | $189.37 | $189.75 (0.2%) | $190.85 | $189.00 | 105.40 K | $4.57 B |
| 06/04/2025 | $189.25 | $188.80 (-0.24%) | $190.14 | $188.53 | 151.61 K | $4.55 B |
| 06/03/2025 | $189.33 | $189.34 (0.01%) | $190.48 | $188.64 | 93.72 K | $4.56 B |
| 06/02/2025 | $189.18 | $189.76 (0.31%) | $190.30 | $187.00 | 107.91 K | $4.57 B |
| 05/30/2025 | $189.00 | $189.89 (0.47%) | $190.11 | $187.10 | 114.16 K | $4.57 B |
| 05/29/2025 | $187.78 | $189.63 (0.99%) | $189.63 | $186.72 | 108.18 K | $4.57 B |
| 05/28/2025 | $191.61 | $187.78 (-2%) | $191.61 | $187.12 | 142.00 K | $4.52 B |
| 05/27/2025 | $192.34 | $191.27 (-0.56%) | $192.34 | $189.97 | 148.70 K | $4.61 B |
| 05/23/2025 | $188.40 | $190.72 (1.23%) | $191.60 | $188.40 | 79.21 K | $4.59 B |
| 05/22/2025 | $190.22 | $190.25 (0.02%) | $191.61 | $188.43 | 135.30 K | $4.58 B |
| 05/21/2025 | $196.31 | $191.13 (-2.64%) | $196.31 | $190.67 | 118.02 K | $4.60 B |
| 05/20/2025 | $198.95 | $196.63 (-1.17%) | $199.00 | $195.36 | 73.50 K | $4.74 B |
| 05/19/2025 | $196.49 | $198.53 (1.04%) | $198.54 | $196.22 | 88.74 K | $4.78 B |
| 05/16/2025 | $197.88 | $197.42 (-0.23%) | $198.77 | $195.73 | 110.60 K | $4.75 B |
| 05/15/2025 | $196.82 | $196.76 (-0.03%) | $197.34 | $194.86 | 92.10 K | $4.74 B |
| 05/14/2025 | $197.00 | $196.09 (-0.46%) | $197.00 | $194.69 | 128.30 K | $4.72 B |
| 05/13/2025 | $194.58 | $196.76 (1.12%) | $198.34 | $194.12 | 137.90 K | $4.74 B |
| 05/12/2025 | $196.00 | $195.13 (-0.44%) | $196.00 | $194.11 | 105.84 K | $4.70 B |
| 05/09/2025 | $191.22 | $191.80 (0.3%) | $192.78 | $191.00 | 105.54 K | $4.62 B |
| 05/08/2025 | $190.89 | $190.91 (0.01%) | $193.36 | $190.44 | 118.10 K | $4.60 B |
| 05/07/2025 | $191.14 | $190.31 (-0.43%) | $193.98 | $190.24 | 193.25 K | $4.58 B |
| 05/06/2025 | $189.11 | $190.63 (0.8%) | $191.94 | $188.20 | 130.90 K | $4.59 B |
| 05/05/2025 | $186.23 | $188.87 (1.42%) | $190.23 | $185.25 | 207.64 K | $4.55 B |
| 05/02/2025 | $188.92 | $187.36 (-0.83%) | $192.59 | $184.63 | 219.23 K | $4.51 B |
| 05/01/2025 | $193.15 | $192.85 (-0.16%) | $194.64 | $192.13 | 165.00 K | $4.64 B |
| 04/30/2025 | $192.49 | $192.57 (0.04%) | $192.78 | $188.99 | 170.80 K | $4.64 B |
| 04/29/2025 | $194.82 | $193.44 (-0.71%) | $196.12 | $192.57 | 157.03 K | $4.66 B |
| 04/28/2025 | $193.45 | $195.40 (1.01%) | $196.59 | $193.26 | 134.85 K | $4.71 B |
| 04/25/2025 | $192.37 | $192.16 (-0.11%) | $192.95 | $189.39 | 93.50 K | $4.63 B |
| 04/24/2025 | $189.42 | $191.74 (1.22%) | $192.88 | $189.42 | 76.80 K | $4.62 B |
| 04/23/2025 | $192.04 | $189.57 (-1.29%) | $195.12 | $188.96 | 88.33 K | $4.57 B |
| 04/22/2025 | $185.50 | $188.09 (1.4%) | $189.08 | $185.50 | 283.80 K | $4.53 B |
| 04/21/2025 | $189.29 | $185.40 (-2.06%) | $189.35 | $183.58 | 133.32 K | $4.47 B |
| 04/17/2025 | $190.00 | $191.65 (0.87%) | $192.33 | $188.35 | 72.80 K | $4.62 B |
| 04/16/2025 | $192.11 | $188.83 (-1.71%) | $192.11 | $186.29 | 108.84 K | $4.55 B |
| 04/15/2025 | $190.45 | $192.58 (1.12%) | $194.00 | $190.00 | 116.10 K | $4.64 B |
| 04/14/2025 | $191.73 | $190.35 (-0.72%) | $193.19 | $190.15 | 129.90 K | $4.59 B |
| 04/11/2025 | $188.56 | $190.42 (0.99%) | $191.89 | $186.10 | 175.60 K | $4.59 B |
| 04/10/2025 | $186.51 | $187.96 (0.78%) | $189.50 | $182.90 | 171.20 K | $4.53 B |
| 04/09/2025 | $173.60 | $188.67 (8.68%) | $189.39 | $173.60 | 191.81 K | $4.55 B |
| 04/08/2025 | $184.00 | $175.61 (-4.56%) | $184.14 | $173.67 | 150.90 K | $4.23 B |
| 04/07/2025 | $177.01 | $178.79 (1.01%) | $185.07 | $173.26 | 383.63 K | $4.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
