5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
+12.72%
3 MONTH PERFORMANCE
+23.14%
6 MONTH PERFORMANCE
+28.84%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+25.05%
Madison Square Garden Sports Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $263.76 | $265.35 (0.6%) | $267.28 | $263.18 | 137.43 K | $6.40 B |
| 01/08/2026 | $255.22 | $263.76 (3.35%) | $264.50 | $253.95 | 190.80 K | $6.36 B |
| 01/07/2026 | $252.94 | $255.77 (1.12%) | $255.77 | $250.03 | 137.50 K | $6.17 B |
| 01/06/2026 | $255.00 | $253.04 (-0.77%) | $255.00 | $251.20 | 168.72 K | $6.10 B |
| 01/05/2026 | $257.04 | $255.15 (-0.74%) | $260.00 | $253.56 | 203.20 K | $6.15 B |
| 01/02/2026 | $258.23 | $258.86 (0.24%) | $260.03 | $255.00 | 143.30 K | $6.24 B |
| 12/31/2025 | $260.00 | $258.65 (-0.52%) | $262.77 | $257.82 | 213.50 K | $6.24 B |
| 12/30/2025 | $257.28 | $259.74 (0.96%) | $260.98 | $257.28 | 119.30 K | $6.26 B |
| 12/29/2025 | $258.75 | $257.95 (-0.31%) | $259.98 | $256.95 | 182.00 K | $6.22 B |
| 12/26/2025 | $260.20 | $260.09 (-0.04%) | $260.57 | $256.50 | 123.30 K | $6.27 B |
| 12/24/2025 | $256.65 | $259.12 (0.96%) | $261.65 | $256.65 | 97.10 K | $6.25 B |
| 12/23/2025 | $252.93 | $256.96 (1.59%) | $257.24 | $250.28 | 222.10 K | $6.20 B |
| 12/22/2025 | $247.20 | $252.44 (2.12%) | $252.84 | $247.14 | 203.20 K | $6.09 B |
| 12/19/2025 | $239.87 | $246.38 (2.71%) | $247.52 | $239.64 | 329.71 K | $5.94 B |
| 12/18/2025 | $240.79 | $238.22 (-1.07%) | $245.49 | $237.98 | 245.04 K | $5.74 B |
| 12/17/2025 | $235.25 | $241.41 (2.62%) | $242.04 | $235.00 | 144.80 K | $5.82 B |
| 12/16/2025 | $239.11 | $235.21 (-1.63%) | $242.44 | $233.00 | 196.31 K | $5.67 B |
| 12/15/2025 | $236.76 | $237.71 (0.4%) | $238.37 | $230.43 | 252.99 K | $5.73 B |
| 12/12/2025 | $237.00 | $237.44 (0.19%) | $243.71 | $235.96 | 212.51 K | $5.73 B |
| 12/11/2025 | $225.00 | $235.33 (4.59%) | $235.73 | $223.03 | 202.40 K | $5.68 B |
| 12/10/2025 | $224.58 | $224.17 (-0.18%) | $227.70 | $223.62 | 139.70 K | $5.41 B |
| 12/09/2025 | $225.00 | $225.90 (0.4%) | $229.48 | $225.00 | 116.62 K | $5.45 B |
| 12/08/2025 | $226.68 | $225.40 (-0.56%) | $228.52 | $224.98 | 107.25 K | $5.44 B |
| 12/05/2025 | $224.66 | $225.71 (0.47%) | $227.04 | $224.10 | 148.11 K | $5.44 B |
| 12/04/2025 | $224.66 | $224.10 (-0.25%) | $225.45 | $221.12 | 191.10 K | $5.40 B |
| 12/03/2025 | $221.78 | $223.54 (0.79%) | $226.55 | $219.00 | 178.82 K | $5.39 B |
| 12/02/2025 | $224.13 | $221.84 (-1.02%) | $226.50 | $221.02 | 150.00 K | $5.35 B |
| 12/01/2025 | $226.02 | $226.17 (0.07%) | $227.20 | $225.24 | 103.01 K | $5.45 B |
| 11/28/2025 | $225.47 | $228.03 (1.14%) | $228.19 | $225.35 | 84.65 K | $5.50 B |
| 11/26/2025 | $224.76 | $225.82 (0.47%) | $228.88 | $224.76 | 202.30 K | $5.45 B |
| 11/25/2025 | $218.47 | $224.76 (2.88%) | $225.21 | $218.47 | 168.10 K | $5.42 B |
| 11/24/2025 | $214.99 | $217.35 (1.1%) | $219.57 | $213.26 | 193.62 K | $5.24 B |
| 11/21/2025 | $215.55 | $216.27 (0.33%) | $217.78 | $214.00 | 165.90 K | $5.22 B |
| 11/20/2025 | $216.69 | $213.72 (-1.37%) | $218.85 | $213.24 | 146.13 K | $5.15 B |
| 11/19/2025 | $215.46 | $215.16 (-0.14%) | $220.15 | $214.69 | 167.12 K | $5.19 B |
| 11/18/2025 | $210.97 | $214.62 (1.73%) | $215.32 | $210.90 | 164.33 K | $5.18 B |
| 11/17/2025 | $215.48 | $212.91 (-1.19%) | $215.48 | $211.70 | 141.14 K | $5.13 B |
| 11/14/2025 | $217.26 | $215.95 (-0.6%) | $217.26 | $214.40 | 130.64 K | $5.21 B |
| 11/13/2025 | $221.95 | $217.74 (-1.9%) | $222.25 | $217.23 | 125.45 K | $5.25 B |
| 11/12/2025 | $219.95 | $220.75 (0.36%) | $222.70 | $218.95 | 134.50 K | $5.32 B |
| 11/11/2025 | $222.44 | $219.32 (-1.4%) | $224.84 | $218.09 | 163.24 K | $5.29 B |
| 11/10/2025 | $220.60 | $221.21 (0.28%) | $223.02 | $220.17 | 135.60 K | $5.33 B |
| 11/07/2025 | $215.85 | $220.15 (1.99%) | $220.36 | $214.96 | 148.90 K | $5.31 B |
| 11/06/2025 | $214.59 | $215.66 (0.5%) | $217.33 | $212.73 | 156.90 K | $5.20 B |
| 11/05/2025 | $219.00 | $215.12 (-1.77%) | $221.50 | $215.11 | 182.40 K | $5.19 B |
| 11/04/2025 | $216.04 | $219.74 (1.71%) | $221.52 | $215.47 | 173.83 K | $5.30 B |
| 11/03/2025 | $213.86 | $216.93 (1.44%) | $223.04 | $211.21 | 276.74 K | $5.23 B |
| 10/31/2025 | $213.00 | $214.39 (0.65%) | $218.69 | $207.90 | 506.70 K | $5.17 B |
| 10/30/2025 | $223.81 | $224.77 (0.43%) | $228.03 | $221.41 | 258.60 K | $5.42 B |
| 10/29/2025 | $225.57 | $224.61 (-0.43%) | $229.19 | $224.04 | 170.90 K | $5.41 B |
| 10/28/2025 | $226.95 | $227.13 (0.08%) | $228.53 | $225.43 | 136.90 K | $5.47 B |
| 10/27/2025 | $230.23 | $227.18 (-1.32%) | $231.52 | $225.22 | 230.74 K | $5.48 B |
| 10/24/2025 | $227.12 | $228.05 (0.41%) | $228.58 | $226.52 | 137.80 K | $5.50 B |
| 10/23/2025 | $225.51 | $226.16 (0.29%) | $226.52 | $221.05 | 153.40 K | $5.45 B |
| 10/22/2025 | $224.88 | $225.51 (0.28%) | $226.04 | $222.88 | 110.70 K | $5.44 B |
| 10/21/2025 | $222.00 | $224.40 (1.08%) | $225.09 | $222.00 | 152.82 K | $5.41 B |
| 10/20/2025 | $220.00 | $222.32 (1.05%) | $222.89 | $219.00 | 110.90 K | $5.36 B |
| 10/17/2025 | $218.40 | $218.91 (0.23%) | $220.60 | $216.37 | 162.42 K | $5.28 B |
| 10/16/2025 | $223.14 | $218.34 (-2.15%) | $223.91 | $217.08 | 165.51 K | $5.26 B |
| 10/15/2025 | $221.00 | $223.07 (0.94%) | $225.70 | $221.00 | 189.25 K | $5.38 B |
| 10/14/2025 | $217.68 | $220.23 (1.17%) | $221.81 | $217.05 | 163.33 K | $5.31 B |
| 10/13/2025 | $216.00 | $218.76 (1.28%) | $219.75 | $215.51 | 171.13 K | $5.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
