5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+9.84%
3 MONTH PERFORMANCE
+32.52%
6 MONTH PERFORMANCE
+42.38%
YEAR-TO-DATE PERFORMANCE
+9.84%
1 YEAR PERFORMANCE
+29.22%
Madison Square Garden Sports Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $289.77 | $283.55 (-2.15%) | $289.77 | $280.64 | 212.22 K | $6.84 B |
| 01/29/2026 | $287.97 | $285.64 (-0.81%) | $288.03 | $282.59 | 172.82 K | $6.89 B |
| 01/28/2026 | $283.84 | $286.05 (0.78%) | $287.05 | $280.27 | 158.82 K | $6.90 B |
| 01/27/2026 | $286.48 | $283.83 (-0.93%) | $288.28 | $282.21 | 187.50 K | $6.84 B |
| 01/26/2026 | $289.15 | $284.95 (-1.45%) | $290.37 | $284.92 | 203.80 K | $6.87 B |
| 01/23/2026 | $288.13 | $287.12 (-0.35%) | $291.89 | $286.50 | 154.30 K | $6.92 B |
| 01/22/2026 | $290.58 | $287.32 (-1.12%) | $293.15 | $284.18 | 220.20 K | $6.93 B |
| 01/21/2026 | $287.41 | $289.00 (0.55%) | $292.10 | $279.12 | 330.40 K | $6.97 B |
| 01/20/2026 | $290.53 | $286.25 (-1.47%) | $292.87 | $284.70 | 326.70 K | $6.90 B |
| 01/16/2026 | $282.87 | $289.61 (2.38%) | $293.35 | $282.87 | 272.16 K | $6.98 B |
| 01/15/2026 | $284.23 | $283.55 (-0.24%) | $288.65 | $279.86 | 184.61 K | $6.84 B |
| 01/14/2026 | $276.49 | $282.66 (2.23%) | $283.35 | $275.36 | 240.45 K | $6.82 B |
| 01/13/2026 | $269.98 | $277.02 (2.61%) | $278.49 | $268.27 | 144.55 K | $6.68 B |
| 01/12/2026 | $265.05 | $270.88 (2.2%) | $273.44 | $262.37 | 229.50 K | $6.53 B |
| 01/09/2026 | $263.76 | $265.35 (0.6%) | $267.28 | $263.18 | 137.43 K | $6.40 B |
| 01/08/2026 | $255.22 | $263.76 (3.35%) | $264.50 | $253.95 | 190.80 K | $6.36 B |
| 01/07/2026 | $252.94 | $255.77 (1.12%) | $255.77 | $250.03 | 137.50 K | $6.17 B |
| 01/06/2026 | $255.00 | $253.04 (-0.77%) | $255.00 | $251.20 | 168.72 K | $6.10 B |
| 01/05/2026 | $257.04 | $255.15 (-0.74%) | $260.00 | $253.56 | 203.20 K | $6.15 B |
| 01/02/2026 | $258.23 | $258.86 (0.24%) | $260.03 | $255.00 | 143.30 K | $6.24 B |
| 12/31/2025 | $260.00 | $258.65 (-0.52%) | $262.77 | $257.82 | 213.50 K | $6.24 B |
| 12/30/2025 | $257.28 | $259.74 (0.96%) | $260.98 | $257.28 | 119.30 K | $6.26 B |
| 12/29/2025 | $258.75 | $257.95 (-0.31%) | $259.98 | $256.95 | 182.00 K | $6.22 B |
| 12/26/2025 | $260.20 | $260.09 (-0.04%) | $260.57 | $256.50 | 123.30 K | $6.27 B |
| 12/24/2025 | $256.65 | $259.12 (0.96%) | $261.65 | $256.65 | 97.10 K | $6.25 B |
| 12/23/2025 | $252.93 | $256.96 (1.59%) | $257.24 | $250.28 | 222.10 K | $6.20 B |
| 12/22/2025 | $247.20 | $252.44 (2.12%) | $252.84 | $247.14 | 203.20 K | $6.09 B |
| 12/19/2025 | $239.87 | $246.38 (2.71%) | $247.52 | $239.64 | 329.71 K | $5.94 B |
| 12/18/2025 | $240.79 | $238.22 (-1.07%) | $245.49 | $237.98 | 245.04 K | $5.74 B |
| 12/17/2025 | $235.25 | $241.41 (2.62%) | $242.04 | $235.00 | 144.80 K | $5.82 B |
| 12/16/2025 | $239.11 | $235.21 (-1.63%) | $242.44 | $233.00 | 196.31 K | $5.67 B |
| 12/15/2025 | $236.76 | $237.71 (0.4%) | $238.37 | $230.43 | 252.99 K | $5.73 B |
| 12/12/2025 | $237.00 | $237.44 (0.19%) | $243.71 | $235.96 | 212.51 K | $5.73 B |
| 12/11/2025 | $225.00 | $235.33 (4.59%) | $235.73 | $223.03 | 202.40 K | $5.68 B |
| 12/10/2025 | $224.58 | $224.17 (-0.18%) | $227.70 | $223.62 | 139.70 K | $5.41 B |
| 12/09/2025 | $225.00 | $225.90 (0.4%) | $229.48 | $225.00 | 116.62 K | $5.45 B |
| 12/08/2025 | $226.68 | $225.40 (-0.56%) | $228.52 | $224.98 | 107.25 K | $5.44 B |
| 12/05/2025 | $224.66 | $225.71 (0.47%) | $227.04 | $224.10 | 148.11 K | $5.44 B |
| 12/04/2025 | $224.66 | $224.10 (-0.25%) | $225.45 | $221.12 | 191.10 K | $5.40 B |
| 12/03/2025 | $221.78 | $223.54 (0.79%) | $226.55 | $219.00 | 178.82 K | $5.39 B |
| 12/02/2025 | $224.13 | $221.84 (-1.02%) | $226.50 | $221.02 | 150.00 K | $5.35 B |
| 12/01/2025 | $226.02 | $226.17 (0.07%) | $227.20 | $225.24 | 103.01 K | $5.45 B |
| 11/28/2025 | $225.47 | $228.03 (1.14%) | $228.19 | $225.35 | 84.65 K | $5.50 B |
| 11/26/2025 | $224.76 | $225.82 (0.47%) | $228.88 | $224.76 | 202.30 K | $5.45 B |
| 11/25/2025 | $218.47 | $224.76 (2.88%) | $225.21 | $218.47 | 168.10 K | $5.42 B |
| 11/24/2025 | $214.99 | $217.35 (1.1%) | $219.57 | $213.26 | 193.62 K | $5.24 B |
| 11/21/2025 | $215.55 | $216.27 (0.33%) | $217.78 | $214.00 | 165.90 K | $5.22 B |
| 11/20/2025 | $216.69 | $213.72 (-1.37%) | $218.85 | $213.24 | 146.13 K | $5.15 B |
| 11/19/2025 | $215.46 | $215.16 (-0.14%) | $220.15 | $214.69 | 167.12 K | $5.19 B |
| 11/18/2025 | $210.97 | $214.62 (1.73%) | $215.32 | $210.90 | 164.33 K | $5.18 B |
| 11/17/2025 | $215.48 | $212.91 (-1.19%) | $215.48 | $211.70 | 141.14 K | $5.13 B |
| 11/14/2025 | $217.26 | $215.95 (-0.6%) | $217.26 | $214.40 | 130.64 K | $5.21 B |
| 11/13/2025 | $221.95 | $217.74 (-1.9%) | $222.25 | $217.23 | 125.45 K | $5.25 B |
| 11/12/2025 | $219.95 | $220.75 (0.36%) | $222.70 | $218.95 | 134.50 K | $5.32 B |
| 11/11/2025 | $222.44 | $219.32 (-1.4%) | $224.84 | $218.09 | 163.24 K | $5.29 B |
| 11/10/2025 | $220.60 | $221.21 (0.28%) | $223.02 | $220.17 | 135.60 K | $5.33 B |
| 11/07/2025 | $215.85 | $220.15 (1.99%) | $220.36 | $214.96 | 148.90 K | $5.31 B |
| 11/06/2025 | $214.59 | $215.66 (0.5%) | $217.33 | $212.73 | 156.90 K | $5.20 B |
| 11/05/2025 | $219.00 | $215.12 (-1.77%) | $221.50 | $215.11 | 182.40 K | $5.19 B |
| 11/04/2025 | $216.04 | $219.74 (1.71%) | $221.52 | $215.47 | 173.83 K | $5.30 B |
| 11/03/2025 | $213.86 | $216.93 (1.44%) | $223.04 | $211.21 | 276.74 K | $5.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
