5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
+9.65%
6 MONTH PERFORMANCE
+21.38%
YEAR-TO-DATE PERFORMANCE
+25.59%
1 YEAR PERFORMANCE
+25.59%
Madison Square Garden Sports Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $221.01 | $228.07 (3.19%) | $228.79 | $219.08 | 130,943 | $5.35 B |
| 12/27/2024 | $219.90 | $221.10 (0.55%) | $221.97 | $219.18 | 40,414 | $5.31 B |
| 12/26/2024 | $219.60 | $221.72 (0.97%) | $222.41 | $219.15 | 67,563 | $5.33 B |
| 12/24/2024 | $220.10 | $221.19 (0.5%) | $221.94 | $219.24 | 37,100 | $5.32 B |
| 12/23/2024 | $224.48 | $220.31 (-1.86%) | $225.02 | $219.48 | 71,808 | $5.29 B |
| 12/20/2024 | $223.76 | $225.35 (0.71%) | $227.67 | $222.85 | 170,022 | $5.42 B |
| 12/19/2024 | $228.86 | $223.79 (-2.22%) | $229.46 | $222.75 | 127,400 | $5.38 B |
| 12/18/2024 | $233.70 | $226.37 (-3.14%) | $234.23 | $225.97 | 68,410 | $5.44 B |
| 12/17/2024 | $234.88 | $232.31 (-1.09%) | $235.55 | $231.00 | 106,528 | $5.58 B |
| 12/16/2024 | $234.25 | $235.85 (0.68%) | $237.99 | $234.25 | 97,446 | $5.67 B |
| 12/13/2024 | $235.19 | $235.17 (-0.01%) | $235.19 | $232.65 | 63,200 | $5.65 B |
| 12/12/2024 | $233.74 | $234.64 (0.39%) | $235.01 | $230.98 | 60,500 | $5.64 B |
| 12/11/2024 | $230.04 | $233.01 (1.29%) | $234.11 | $227.90 | 115,200 | $5.60 B |
| 12/10/2024 | $228.09 | $228.27 (0.08%) | $229.78 | $226.83 | 48,240 | $5.49 B |
| 12/09/2024 | $230.07 | $227.75 (-1.01%) | $231.26 | $227.75 | 58,233 | $5.47 B |
| 12/06/2024 | $229.55 | $230.23 (0.3%) | $231.40 | $228.42 | 59,042 | $5.53 B |
| 12/05/2024 | $231.74 | $229.43 (-1%) | $231.74 | $229.06 | 42,641 | $5.51 B |
| 12/04/2024 | $230.13 | $231.76 (0.71%) | $232.05 | $228.95 | 53,000 | $5.57 B |
| 12/03/2024 | $229.13 | $229.67 (0.24%) | $231.55 | $227.42 | 90,928 | $5.52 B |
| 12/02/2024 | $230.57 | $229.08 (-0.65%) | $231.43 | $228.73 | 66,820 | $5.50 B |
| 11/29/2024 | $229.26 | $229.95 (0.3%) | $231.61 | $229.00 | 31,200 | $5.53 B |
| 11/27/2024 | $231.40 | $229.11 (-0.99%) | $232.07 | $228.29 | 43,500 | $5.51 B |
| 11/26/2024 | $229.30 | $230.37 (0.47%) | $231.00 | $228.55 | 54,200 | $5.54 B |
| 11/25/2024 | $229.76 | $228.97 (-0.34%) | $232.58 | $228.42 | 102,709 | $5.50 B |
| 11/22/2024 | $227.96 | $229.83 (0.82%) | $230.50 | $227.96 | 75,700 | $5.52 B |
| 11/21/2024 | $223.89 | $228.49 (2.05%) | $228.95 | $222.92 | 97,026 | $5.49 B |
| 11/20/2024 | $222.16 | $224.30 (0.96%) | $224.79 | $220.58 | 74,939 | $5.39 B |
| 11/19/2024 | $217.50 | $222.23 (2.17%) | $223.79 | $217.50 | 92,300 | $5.34 B |
| 11/18/2024 | $217.87 | $219.05 (0.54%) | $220.49 | $216.66 | 150,400 | $5.26 B |
| 11/15/2024 | $221.50 | $218.86 (-1.19%) | $223.00 | $218.55 | 84,122 | $5.26 B |
| 11/14/2024 | $222.18 | $222.56 (0.17%) | $223.76 | $220.63 | 75,700 | $5.35 B |
| 11/13/2024 | $223.97 | $222.31 (-0.74%) | $226.32 | $222.31 | 81,947 | $5.34 B |
| 11/12/2024 | $225.98 | $225.11 (-0.38%) | $226.81 | $223.52 | 73,300 | $5.41 B |
| 11/11/2024 | $227.66 | $226.04 (-0.71%) | $228.66 | $225.33 | 118,622 | $5.43 B |
| 11/08/2024 | $227.45 | $227.35 (-0.04%) | $227.65 | $223.87 | 193,417 | $5.46 B |
| 11/07/2024 | $225.11 | $228.44 (1.48%) | $230.00 | $224.88 | 145,714 | $5.49 B |
| 11/06/2024 | $226.35 | $225.35 (-0.44%) | $230.69 | $224.67 | 223,500 | $5.42 B |
| 11/05/2024 | $215.95 | $217.86 (0.88%) | $219.31 | $214.49 | 97,300 | $5.24 B |
| 11/04/2024 | $220.13 | $215.88 (-1.93%) | $220.80 | $213.39 | 215,942 | $5.19 B |
| 11/01/2024 | $225.33 | $220.99 (-1.93%) | $225.33 | $213.09 | 283,834 | $5.31 B |
| 10/31/2024 | $222.85 | $222.70 (-0.07%) | $224.47 | $221.30 | 167,143 | $5.35 B |
| 10/30/2024 | $221.92 | $223.90 (0.89%) | $227.66 | $221.92 | 106,638 | $5.38 B |
| 10/29/2024 | $221.02 | $222.88 (0.84%) | $223.86 | $221.02 | 106,500 | $5.36 B |
| 10/28/2024 | $219.99 | $222.25 (1.03%) | $222.35 | $219.99 | 64,200 | $5.34 B |
| 10/25/2024 | $217.54 | $220.01 (1.14%) | $220.44 | $217.16 | 100,300 | $5.29 B |
| 10/24/2024 | $215.77 | $217.74 (0.91%) | $218.52 | $215.63 | 88,100 | $5.23 B |
| 10/23/2024 | $217.71 | $216.39 (-0.61%) | $219.59 | $216.23 | 60,700 | $5.20 B |
| 10/22/2024 | $216.31 | $218.88 (1.19%) | $219.01 | $215.46 | 78,538 | $5.26 B |
| 10/21/2024 | $218.43 | $217.11 (-0.6%) | $219.06 | $217.05 | 61,700 | $5.22 B |
| 10/18/2024 | $220.60 | $218.43 (-0.98%) | $221.32 | $218.20 | 64,831 | $5.25 B |
| 10/17/2024 | $219.44 | $220.53 (0.5%) | $221.50 | $218.17 | 92,240 | $5.30 B |
| 10/16/2024 | $219.89 | $219.62 (-0.12%) | $220.49 | $218.67 | 78,400 | $5.28 B |
| 10/15/2024 | $217.59 | $219.38 (0.82%) | $220.00 | $217.59 | 79,500 | $5.27 B |
| 10/14/2024 | $215.83 | $217.39 (0.72%) | $217.97 | $215.39 | 54,800 | $5.22 B |
| 10/11/2024 | $213.86 | $216.29 (1.14%) | $216.99 | $212.87 | 60,805 | $5.20 B |
| 10/10/2024 | $213.38 | $213.21 (-0.08%) | $216.06 | $213.13 | 55,706 | $5.12 B |
| 10/09/2024 | $214.68 | $214.63 (-0.02%) | $216.00 | $213.62 | 67,326 | $5.16 B |
| 10/08/2024 | $213.67 | $215.25 (0.74%) | $215.57 | $212.96 | 69,107 | $5.17 B |
| 10/07/2024 | $216.02 | $214.38 (-0.76%) | $216.02 | $213.94 | 60,515 | $5.15 B |
| 10/04/2024 | $215.00 | $217.24 (1.04%) | $217.32 | $214.43 | 89,600 | $5.22 B |
| 10/03/2024 | $210.97 | $214.23 (1.55%) | $216.15 | $210.97 | 174,800 | $5.15 B |
| 10/02/2024 | $208.53 | $212.16 (1.74%) | $212.34 | $208.40 | 93,200 | $5.10 B |
| 10/01/2024 | $207.00 | $208.82 (0.88%) | $209.74 | $205.61 | 73,109 | $5.02 B |
| 09/30/2024 | $208.56 | $208.26 (-0.14%) | $208.90 | $206.53 | 83,443 | $5.00 B |