• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,063.44
  • -0.95 %
  • -$77.30
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Madison Square Garden Entertainment Corp. (MSGE) Charts

Madison Square Garden Entertainment Corp. (MSGE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$43.06

-$0.26

(-0.6%)

Day's range
$42.91
Day's range
$44.14
  • 5 DAY PERFORMANCE

    +5.23%
  • 1 MONTH PERFORMANCE

    +3.58%
  • 3 MONTH PERFORMANCE

    +13.98%
  • 6 MONTH PERFORMANCE

    +7.97%
  • YEAR-TO-DATE PERFORMANCE

    +35.45%
  • 1 YEAR PERFORMANCE

    +45.47%

Madison Square Garden Entertainment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $43.38 $43.09   (-0.67%) $44.14 $42.91 427,600 $2.03 B
11/06/2024 $43.39 $43.32   (-0.16%) $44.05 $42.99 711,027 $2.04 B
11/05/2024 $40.47 $41.55   (2.67%) $41.65 $40.42 227,600 $1.96 B
11/04/2024 $40.75 $40.54   (-0.52%) $41.16 $40.26 230,000 $1.91 B
11/01/2024 $42.12 $40.92   (-2.85%) $42.12 $40.40 321,900 $1.93 B
10/31/2024 $42.08 $41.71   (-0.88%) $42.29 $41.64 164,646 $1.96 B
10/30/2024 $42.38 $42.28   (-0.24%) $42.89 $42.15 185,913 $1.99 B
10/29/2024 $42.20 $42.59   (0.92%) $42.62 $42.16 150,100 $2.00 B
10/28/2024 $42.42 $42.45   (0.07%) $42.98 $42.36 291,128 $2.00 B
10/25/2024 $42.21 $42.19   (-0.05%) $42.35 $41.85 113,700 $1.99 B
10/24/2024 $41.90 $42.09   (0.45%) $42.19 $41.27 316,637 $1.98 B
10/23/2024 $41.90 $41.77   (-0.31%) $42.28 $41.18 441,500 $1.97 B
10/22/2024 $42.41 $42.19   (-0.52%) $42.52 $41.80 193,516 $1.99 B
10/21/2024 $43.52 $42.41   (-2.55%) $43.56 $42.35 188,200 $2.00 B
10/18/2024 $43.75 $43.32   (-0.98%) $43.82 $43.10 239,139 $2.04 B
10/17/2024 $43.51 $43.75   (0.55%) $44.05 $43.20 131,700 $2.06 B
10/16/2024 $43.06 $43.40   (0.79%) $43.70 $42.80 202,900 $2.04 B
10/15/2024 $42.90 $43.04   (0.33%) $43.50 $42.55 512,923 $2.03 B
10/14/2024 $42.22 $43.07   (2.01%) $43.73 $42.00 310,721 $2.03 B
10/11/2024 $42.23 $42.31   (0.19%) $42.66 $41.70 254,206 $1.99 B
10/10/2024 $42.10 $42.28   (0.43%) $43.36 $41.92 222,100 $1.99 B
10/09/2024 $41.67 $42.65   (2.35%) $43.82 $41.67 617,400 $2.01 B
10/08/2024 $41.09 $41.57   (1.17%) $41.63 $40.76 363,400 $1.96 B
10/07/2024 $41.51 $41.17   (-0.82%) $41.79 $41.12 187,000 $1.94 B
10/04/2024 $42.11 $41.84   (-0.64%) $42.24 $41.28 124,103 $1.97 B
10/03/2024 $41.85 $41.40   (-1.08%) $42.12 $41.27 160,810 $1.95 B
10/02/2024 $42.09 $42.23   (0.33%) $42.67 $41.80 137,900 $1.99 B
10/01/2024 $42.37 $42.03   (-0.8%) $42.55 $41.79 188,840 $1.98 B
09/30/2024 $42.03 $42.53   (1.19%) $42.71 $41.98 137,600 $2.00 B
09/27/2024 $41.84 $42.14   (0.72%) $42.33 $41.71 163,500 $1.98 B
09/26/2024 $41.56 $41.60   (0.1%) $42.28 $41.14 249,300 $1.96 B
09/25/2024 $41.06 $41.27   (0.51%) $41.39 $40.89 141,806 $1.94 B
09/24/2024 $41.77 $41.27   (-1.2%) $41.83 $41.16 131,527 $1.94 B
09/23/2024 $42.27 $41.50   (-1.82%) $42.42 $41.32 321,300 $1.95 B
09/20/2024 $41.94 $42.13   (0.45%) $42.27 $41.58 679,900 $1.98 B
09/19/2024 $41.85 $42.00   (0.36%) $42.08 $41.35 298,705 $1.98 B
09/18/2024 $41.75 $40.90   (-2.04%) $42.29 $40.89 350,700 $1.93 B
09/17/2024 $41.39 $41.53   (0.34%) $41.83 $41.11 363,200 $1.95 B
09/16/2024 $40.50 $41.07   (1.41%) $41.49 $40.28 540,400 $1.93 B
09/13/2024 $39.90 $40.29   (0.98%) $40.42 $39.55 259,013 $1.90 B
09/12/2024 $39.64 $39.45   (-0.48%) $39.78 $39.39 240,600 $1.86 B
09/11/2024 $39.19 $39.48   (0.74%) $39.61 $38.37 300,800 $1.86 B
09/10/2024 $39.66 $39.36   (-0.76%) $39.78 $38.83 348,114 $1.85 B
09/09/2024 $39.92 $39.64   (-0.7%) $40.39 $39.62 210,300 $1.87 B
09/06/2024 $40.58 $40.02   (-1.38%) $41.03 $39.68 261,046 $1.88 B
09/05/2024 $40.72 $40.74   (0.05%) $41.01 $40.27 215,838 $1.92 B
09/04/2024 $40.52 $40.69   (0.42%) $41.42 $40.32 306,241 $1.92 B
09/03/2024 $41.79 $40.52   (-3.04%) $42.15 $40.38 231,300 $1.91 B
08/30/2024 $42.13 $42.22   (0.21%) $42.65 $41.91 287,300 $1.99 B
08/29/2024 $42.32 $42.00   (-0.76%) $42.70 $41.63 291,600 $1.98 B
08/28/2024 $41.70 $41.92   (0.53%) $42.31 $41.48 395,600 $1.97 B
08/27/2024 $42.26 $41.78   (-1.14%) $42.51 $41.75 539,700 $1.97 B
08/26/2024 $42.20 $42.24   (0.09%) $42.55 $42.00 439,222 $1.99 B
08/23/2024 $41.89 $41.81   (-0.19%) $42.99 $41.60 595,355 $1.97 B
08/22/2024 $41.00 $41.00   (0%) $41.56 $40.95 359,904 $1.93 B
08/21/2024 $41.76 $41.00   (-1.82%) $41.76 $40.67 244,445 $1.93 B
08/20/2024 $41.01 $41.35   (0.83%) $41.54 $40.65 359,300 $1.95 B
08/19/2024 $40.48 $41.22   (1.83%) $41.38 $39.92 417,441 $1.94 B
08/16/2024 $41.27 $40.50   (-1.87%) $41.45 $39.96 949,000 $1.91 B
08/15/2024 $38.34 $38.66   (0.83%) $38.96 $38.16 295,710 $1.82 B
08/14/2024 $37.53 $37.74   (0.56%) $38.11 $37.22 462,016 $1.78 B
08/13/2024 $37.26 $37.47   (0.56%) $37.65 $37.23 464,145 $1.80 B
08/12/2024 $37.26 $36.98   (-0.75%) $37.75 $36.61 544,417 $1.31 B
08/09/2024 $37.69 $37.31   (-1.01%) $37.69 $37.09 133,534 $1.79 B
08/08/2024 $36.84 $37.78   (2.55%) $37.84 $36.31 211,800 $1.82 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.