5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-10.44%
YEAR-TO-DATE PERFORMANCE
-15.72%
1 YEAR PERFORMANCE
-17.42%
Morgan Stanley Direct Lending Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $13.97 | $13.87 (-0.72%) | $13.97 | $13.78 | 429.22 K | $1.18 B |
| 10/29/2026 | $13.89 | $13.96 (0.5%) | $14.02 | $13.84 | 598.70 K | $1.18 B |
| 10/28/2026 | $13.68 | $13.79 (0.8%) | $13.89 | $13.68 | 985.07 K | $1.17 B |
| 10/27/2026 | $13.44 | $13.64 (1.49%) | $13.90 | $13.44 | 1.28 M | $1.16 B |
| 10/26/2026 | $13.20 | $13.33 (0.98%) | $13.39 | $13.16 | 678.48 K | $1.13 B |
| 10/23/2026 | $13.28 | $13.22 (-0.45%) | $13.33 | $13.10 | 447.50 K | $1.12 B |
| 10/22/2026 | $12.91 | $13.25 (2.63%) | $13.31 | $12.91 | 532.71 K | $1.12 B |
| 10/21/2026 | $13.00 | $12.89 (-0.85%) | $13.00 | $12.78 | 608.36 K | $1.09 B |
| 10/20/2026 | $12.80 | $12.92 (0.94%) | $13.02 | $12.80 | 544.37 K | $1.10 B |
| 10/19/2026 | $13.01 | $12.78 (-1.77%) | $13.01 | $12.71 | 666.65 K | $1.08 B |
| 10/16/2026 | $13.41 | $13.03 (-2.83%) | $13.41 | $13.03 | 533.82 K | $1.10 B |
| 10/15/2026 | $13.07 | $13.29 (1.68%) | $13.36 | $13.07 | 447.82 K | $1.13 B |
| 10/14/2026 | $13.04 | $12.98 (-0.46%) | $13.15 | $12.94 | 478.50 K | $1.10 B |
| 10/13/2026 | $13.28 | $13.15 (-0.98%) | $13.33 | $13.01 | 626.40 K | $1.11 B |
| 10/12/2026 | $13.39 | $13.24 (-1.12%) | $13.43 | $13.21 | 598.30 K | $1.12 B |
| 10/09/2026 | $13.53 | $13.38 (-1.11%) | $13.55 | $13.38 | 550.90 K | $1.13 B |
| 10/08/2026 | $13.30 | $13.57 (2.03%) | $13.61 | $13.30 | 448.62 K | $1.15 B |
| 10/07/2026 | $13.41 | $13.33 (-0.6%) | $13.43 | $13.23 | 489.91 K | $1.13 B |
| 10/06/2026 | $13.55 | $13.48 (-0.52%) | $13.66 | $13.48 | 423.05 K | $1.14 B |
| 10/05/2026 | $13.60 | $13.56 (-0.29%) | $13.72 | $13.53 | 677.92 K | $1.15 B |
| 10/02/2026 | $13.82 | $13.53 (-2.1%) | $13.84 | $13.43 | 800.73 K | $1.15 B |
| 10/01/2026 | $13.58 | $13.71 (0.96%) | $13.76 | $13.49 | 798.90 K | $1.16 B |
| 09/30/2026 | $13.83 | $13.63 (-1.45%) | $13.90 | $13.62 | 731.40 K | $1.16 B |
| 09/29/2026 | $14.17 | $14.27 (0.71%) | $14.38 | $14.08 | 641.35 K | $1.21 B |
| 09/28/2026 | $14.23 | $14.16 (-0.49%) | $14.25 | $14.07 | 413.23 K | $1.20 B |
| 09/25/2026 | $14.36 | $14.29 (-0.49%) | $14.38 | $14.23 | 516.84 K | $1.21 B |
| 09/24/2026 | $14.45 | $14.33 (-0.83%) | $14.68 | $14.28 | 414.23 K | $1.21 B |
| 09/23/2026 | $14.58 | $14.40 (-1.23%) | $14.59 | $14.40 | 295.86 K | $1.22 B |
| 09/22/2026 | $14.84 | $14.64 (-1.35%) | $14.84 | $14.60 | 222.70 K | $1.24 B |
| 09/21/2026 | $14.67 | $14.65 (-0.14%) | $14.76 | $14.60 | 198.24 K | $1.24 B |
| 09/18/2026 | $14.83 | $14.63 (-1.35%) | $14.90 | $14.61 | 336.59 K | $1.24 B |
| 09/17/2026 | $14.85 | $14.88 (0.2%) | $15.05 | $14.81 | 303.20 K | $1.26 B |
| 09/16/2026 | $14.73 | $14.72 (-0.07%) | $14.80 | $14.53 | 376.83 K | $1.25 B |
| 09/15/2026 | $14.65 | $14.73 (0.55%) | $14.76 | $14.55 | 424.19 K | $1.25 B |
| 09/14/2026 | $14.65 | $14.71 (0.41%) | $14.86 | $14.65 | 516.96 K | $1.25 B |
| 09/11/2026 | $14.75 | $14.71 (-0.27%) | $14.82 | $14.62 | 283.30 K | $1.25 B |
| 09/10/2026 | $14.75 | $14.64 (-0.75%) | $14.84 | $14.56 | 289.71 K | $1.24 B |
| 09/09/2026 | $15.00 | $14.77 (-1.53%) | $15.14 | $14.75 | 395.50 K | $1.25 B |
| 09/08/2026 | $15.26 | $15.04 (-1.44%) | $15.26 | $15.01 | 1.24 M | $1.27 B |
| 09/04/2026 | $15.16 | $15.25 (0.59%) | $15.32 | $15.13 | 189.40 K | $1.29 B |
| 09/03/2026 | $15.40 | $15.20 (-1.3%) | $15.40 | $15.11 | 315.44 K | $1.29 B |
| 09/02/2026 | $15.29 | $15.27 (-0.13%) | $15.36 | $15.20 | 395.35 K | $1.29 B |
| 09/01/2026 | $15.34 | $15.25 (-0.59%) | $15.40 | $15.22 | 339.80 K | $1.29 B |
| 08/31/2026 | $15.15 | $15.35 (1.32%) | $15.46 | $15.11 | 392.00 K | $1.30 B |
| 08/28/2026 | $15.25 | $15.18 (-0.46%) | $15.39 | $15.18 | 267.30 K | $1.29 B |
| 08/27/2026 | $15.29 | $15.32 (0.2%) | $15.43 | $15.28 | 444.12 K | $1.30 B |
| 08/26/2026 | $15.35 | $15.26 (-0.59%) | $15.40 | $15.23 | 274.04 K | $1.29 B |
| 08/25/2026 | $15.43 | $15.38 (-0.32%) | $15.45 | $15.29 | 571.70 K | $1.30 B |
| 08/24/2026 | $15.35 | $15.37 (0.13%) | $15.42 | $15.24 | 570.00 K | $1.30 B |
| 08/21/2026 | $15.40 | $15.36 (-0.26%) | $15.47 | $15.35 | 242.90 K | $1.30 B |
| 08/20/2026 | $15.37 | $15.38 (0.07%) | $15.45 | $15.26 | 244.71 K | $1.30 B |
| 08/19/2026 | $15.40 | $15.37 (-0.19%) | $15.52 | $15.32 | 343.60 K | $1.30 B |
| 08/18/2026 | $15.42 | $15.37 (-0.32%) | $15.49 | $15.31 | 349.75 K | $1.30 B |
| 08/17/2026 | $15.36 | $15.36 (0%) | $15.45 | $15.23 | 697.00 K | $1.30 B |
| 08/14/2026 | $15.56 | $15.46 (-0.64%) | $15.62 | $15.41 | 430.42 K | $1.31 B |
| 08/13/2026 | $15.33 | $15.57 (1.57%) | $15.68 | $15.33 | 626.30 K | $1.32 B |
| 08/12/2026 | $15.33 | $15.26 (-0.46%) | $15.44 | $15.19 | 367.84 K | $1.29 B |
| 08/11/2026 | $15.17 | $15.35 (1.19%) | $15.46 | $15.17 | 448.94 K | $1.30 B |
| 08/10/2026 | $15.32 | $15.19 (-0.85%) | $15.34 | $15.01 | 348.41 K | $1.29 B |
| 08/07/2026 | $15.40 | $15.43 (0.19%) | $15.64 | $15.23 | 761.49 K | $1.31 B |
| 08/06/2026 | $15.11 | $15.45 (2.25%) | $15.59 | $15.10 | 450.90 K | $1.31 B |
| 08/05/2026 | $15.25 | $15.08 (-1.11%) | $15.38 | $15.01 | 389.91 K | $1.28 B |
| 08/04/2026 | $14.95 | $15.20 (1.67%) | $15.30 | $14.90 | 400.80 K | $1.29 B |
| 08/03/2026 | $14.62 | $15.01 (2.67%) | $15.06 | $14.62 | 307.34 K | $1.27 B |
| 07/31/2026 | $14.80 | $14.61 (-1.28%) | $14.93 | $14.53 | 632.58 K | $1.25 B |
| 07/30/2026 | $15.05 | $14.81 (-1.59%) | $15.05 | $14.61 | 592.80 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
