5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-13.42%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
-22.94%
Morgan Stanley Direct Lending Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $16.22 | $16.20 (-0.12%) | $16.29 | $16.03 | 436.70 K | $1.41 B |
| 01/29/2026 | $16.20 | $16.21 (0.06%) | $16.32 | $16.11 | 492.62 K | $1.41 B |
| 01/28/2026 | $16.40 | $16.23 (-1.04%) | $16.55 | $16.22 | 825.50 K | $1.41 B |
| 01/27/2026 | $16.15 | $16.37 (1.36%) | $16.43 | $16.15 | 519.52 K | $1.42 B |
| 01/26/2026 | $16.32 | $16.24 (-0.49%) | $16.42 | $16.01 | 830.90 K | $1.41 B |
| 01/23/2026 | $16.51 | $16.32 (-1.15%) | $16.65 | $16.31 | 667.27 K | $1.42 B |
| 01/22/2026 | $16.57 | $16.55 (-0.12%) | $16.72 | $16.52 | 450.10 K | $1.44 B |
| 01/21/2026 | $16.41 | $16.52 (0.67%) | $16.54 | $16.36 | 481.92 K | $1.43 B |
| 01/20/2026 | $16.36 | $16.33 (-0.18%) | $16.42 | $16.24 | 640.53 K | $1.42 B |
| 01/16/2026 | $16.75 | $16.55 (-1.19%) | $16.82 | $16.55 | 415.70 K | $1.44 B |
| 01/15/2026 | $16.73 | $16.86 (0.78%) | $16.99 | $16.64 | 723.54 K | $1.46 B |
| 01/14/2026 | $16.34 | $16.71 (2.26%) | $16.72 | $16.25 | 681.05 K | $1.45 B |
| 01/13/2026 | $16.47 | $16.31 (-0.97%) | $16.48 | $16.23 | 682.30 K | $1.42 B |
| 01/12/2026 | $16.51 | $16.38 (-0.79%) | $16.57 | $16.32 | 786.87 K | $1.42 B |
| 01/09/2026 | $16.58 | $16.62 (0.24%) | $16.67 | $16.52 | 593.82 K | $1.44 B |
| 01/08/2026 | $16.09 | $16.54 (2.8%) | $16.66 | $16.09 | 1.08 M | $1.44 B |
| 01/07/2026 | $16.60 | $16.07 (-3.19%) | $16.82 | $16.02 | 2.10 M | $1.40 B |
| 01/06/2026 | $16.84 | $16.75 (-0.53%) | $16.86 | $16.57 | 698.63 K | $1.45 B |
| 01/05/2026 | $16.51 | $16.84 (2%) | $16.92 | $16.46 | 933.30 K | $1.46 B |
| 01/02/2026 | $16.50 | $16.46 (-0.24%) | $16.60 | $16.25 | 976.64 K | $1.43 B |
| 12/31/2025 | $16.47 | $16.48 (0.06%) | $16.60 | $16.37 | 1.53 M | $1.43 B |
| 12/30/2025 | $16.90 | $16.98 (0.47%) | $17.07 | $16.89 | 1.10 M | $1.47 B |
| 12/29/2025 | $16.94 | $16.89 (-0.3%) | $17.09 | $16.85 | 1.45 M | $1.47 B |
| 12/26/2025 | $16.81 | $16.97 (0.95%) | $16.98 | $16.80 | 922.55 K | $1.47 B |
| 12/24/2025 | $16.67 | $16.77 (0.6%) | $16.81 | $16.64 | 444.10 K | $1.46 B |
| 12/23/2025 | $16.87 | $16.67 (-1.19%) | $16.99 | $16.65 | 958.20 K | $1.45 B |
| 12/22/2025 | $16.97 | $16.87 (-0.59%) | $17.04 | $16.81 | 1.02 M | $1.47 B |
| 12/19/2025 | $17.06 | $16.93 (-0.76%) | $17.09 | $16.86 | 1.15 M | $1.47 B |
| 12/18/2025 | $17.20 | $17.04 (-0.93%) | $17.23 | $17.02 | 1.09 M | $1.48 B |
| 12/17/2025 | $17.31 | $17.15 (-0.92%) | $17.37 | $17.11 | 857.44 K | $1.49 B |
| 12/16/2025 | $17.24 | $17.20 (-0.23%) | $17.37 | $17.11 | 719.11 K | $1.49 B |
| 12/15/2025 | $17.33 | $17.22 (-0.63%) | $17.39 | $17.07 | 914.70 K | $1.50 B |
| 12/12/2025 | $17.55 | $17.34 (-1.2%) | $17.64 | $17.25 | 890.60 K | $1.51 B |
| 12/11/2025 | $17.68 | $17.44 (-1.36%) | $17.77 | $17.42 | 574.25 K | $1.51 B |
| 12/10/2025 | $17.76 | $17.79 (0.17%) | $17.91 | $17.73 | 824.60 K | $1.54 B |
| 12/09/2025 | $17.58 | $17.71 (0.74%) | $17.77 | $17.58 | 785.54 K | $1.54 B |
| 12/08/2025 | $17.51 | $17.58 (0.4%) | $17.62 | $17.44 | 540.10 K | $1.53 B |
| 12/05/2025 | $17.48 | $17.54 (0.34%) | $17.69 | $17.40 | 445.50 K | $1.52 B |
| 12/04/2025 | $17.31 | $17.52 (1.21%) | $17.53 | $17.31 | 808.94 K | $1.52 B |
| 12/03/2025 | $17.20 | $17.40 (1.16%) | $17.43 | $17.20 | 928.51 K | $1.51 B |
| 12/02/2025 | $17.15 | $17.13 (-0.12%) | $17.18 | $17.01 | 537.70 K | $1.49 B |
| 12/01/2025 | $17.20 | $17.15 (-0.29%) | $17.33 | $17.07 | 702.50 K | $1.49 B |
| 11/28/2025 | $17.12 | $17.29 (0.99%) | $17.29 | $17.12 | 333.70 K | $1.50 B |
| 11/26/2025 | $17.02 | $17.10 (0.47%) | $17.16 | $16.90 | 778.91 K | $1.49 B |
| 11/25/2025 | $17.10 | $17.24 (0.82%) | $17.25 | $17.08 | 999.83 K | $1.50 B |
| 11/24/2025 | $16.74 | $17.01 (1.61%) | $17.09 | $16.74 | 1.01 M | $1.48 B |
| 11/21/2025 | $16.48 | $16.75 (1.64%) | $16.87 | $16.46 | 846.40 K | $1.45 B |
| 11/20/2025 | $16.44 | $16.45 (0.06%) | $16.68 | $16.42 | 770.14 K | $1.43 B |
| 11/19/2025 | $16.56 | $16.38 (-1.09%) | $16.63 | $16.38 | 674.23 K | $1.42 B |
| 11/18/2025 | $16.41 | $16.57 (0.98%) | $16.60 | $16.36 | 800.40 K | $1.44 B |
| 11/17/2025 | $16.71 | $16.52 (-1.14%) | $16.77 | $16.42 | 926.00 K | $1.43 B |
| 11/14/2025 | $16.63 | $16.70 (0.42%) | $16.73 | $16.52 | 613.15 K | $1.45 B |
| 11/13/2025 | $16.77 | $16.72 (-0.3%) | $16.85 | $16.64 | 568.31 K | $1.45 B |
| 11/12/2025 | $16.75 | $16.76 (0.06%) | $16.82 | $16.67 | 492.61 K | $1.46 B |
| 11/11/2025 | $16.58 | $16.70 (0.72%) | $16.85 | $16.58 | 752.04 K | $1.45 B |
| 11/10/2025 | $16.55 | $16.45 (-0.6%) | $16.62 | $16.34 | 793.41 K | $1.43 B |
| 11/07/2025 | $16.37 | $16.46 (0.55%) | $16.59 | $16.08 | 1.05 M | $1.43 B |
| 11/06/2025 | $16.90 | $16.62 (-1.66%) | $16.96 | $16.61 | 681.24 K | $1.44 B |
| 11/05/2025 | $16.86 | $16.85 (-0.06%) | $16.88 | $16.66 | 522.03 K | $1.46 B |
| 11/04/2025 | $16.90 | $16.89 (-0.06%) | $17.06 | $16.81 | 850.80 K | $1.47 B |
| 11/03/2025 | $16.91 | $17.08 (1.01%) | $17.09 | $16.91 | 559.70 K | $1.48 B |
| 10/31/2025 | $16.80 | $16.95 (0.89%) | $17.02 | $16.71 | 596.50 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
