Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.44 | $7.43 (-0.13%) | $7.49 | $7.43 | 116,547 | $150.01 M |
| 07/03/2024 | $7.39 | $7.41 (0.27%) | $7.41 | $7.39 | 48,623 | $149.61 M |
| 07/02/2024 | $7.33 | $7.35 (0.27%) | $7.35 | $7.30 | 115,812 | $148.40 M |
| 07/01/2024 | $7.34 | $7.33 (-0.14%) | $7.36 | $7.32 | 47,856 | $148.00 M |
| 06/28/2024 | $7.41 | $7.34 (-0.94%) | $7.41 | $7.34 | 117,808 | $148.20 M |
| 06/27/2024 | $7.52 | $7.53 (0.13%) | $7.55 | $7.50 | 121,760 | $152.03 M |
| 06/26/2024 | $7.49 | $7.50 (0.13%) | $7.50 | $7.46 | 68,967 | $151.43 M |
| 06/25/2024 | $7.49 | $7.48 (-0.13%) | $7.55 | $7.47 | 155,804 | $151.02 M |
| 06/24/2024 | $7.47 | $7.47 (0%) | $7.49 | $7.45 | 91,560 | $150.82 M |
| 06/21/2024 | $7.44 | $7.47 (0.4%) | $7.47 | $7.43 | 79,959 | $150.82 M |
| 06/20/2024 | $7.40 | $7.44 (0.54%) | $7.44 | $7.39 | 50,389 | $150.22 M |
| 06/18/2024 | $7.39 | $7.42 (0.41%) | $7.43 | $7.37 | 40,215 | $149.81 M |
| 06/17/2024 | $7.35 | $7.37 (0.27%) | $7.40 | $7.35 | 73,464 | $148.80 M |
| 06/14/2024 | $7.43 | $7.38 (-0.67%) | $7.44 | $7.36 | 47,973 | $149.00 M |
| 06/13/2024 | $7.43 | $7.44 (0.13%) | $7.45 | $7.42 | 53,935 | $150.22 M |
| 06/12/2024 | $7.40 | $7.42 (0.27%) | $7.47 | $7.39 | 117,234 | $149.81 M |
| 06/11/2024 | $7.31 | $7.37 (0.82%) | $7.39 | $7.31 | 104,448 | $148.80 M |
| 06/10/2024 | $7.29 | $7.32 (0.41%) | $7.32 | $7.26 | 138,747 | $147.79 M |
| 06/07/2024 | $7.24 | $7.29 (0.69%) | $7.30 | $7.24 | 71,615 | $147.19 M |
| 06/06/2024 | $7.30 | $7.22 (-1.1%) | $7.31 | $7.21 | 29,364 | $145.77 M |
| 06/05/2024 | $7.27 | $7.30 (0.41%) | $7.32 | $7.25 | 68,233 | $147.39 M |
| 06/04/2024 | $7.16 | $7.25 (1.26%) | $7.30 | $7.16 | 66,069 | $146.38 M |
| 06/03/2024 | $7.17 | $7.16 (-0.14%) | $7.17 | $7.14 | 34,475 | $144.56 M |
| 05/31/2024 | $7.14 | $7.16 (0.28%) | $7.17 | $7.11 | 71,890 | $144.56 M |
| 05/30/2024 | $7.09 | $7.14 (0.71%) | $7.15 | $7.09 | 66,203 | $144.16 M |
| 05/29/2024 | $7.15 | $7.05 (-1.4%) | $7.15 | $7.05 | 71,073 | $142.34 M |
| 05/28/2024 | $7.16 | $7.14 (-0.28%) | $7.20 | $7.12 | 66,114 | $144.16 M |
| 05/24/2024 | $7.13 | $7.16 (0.42%) | $7.18 | $7.13 | 60,036 | $144.56 M |
| 05/23/2024 | $7.23 | $7.14 (-1.24%) | $7.23 | $7.14 | 78,245 | $144.16 M |
| 05/22/2024 | $7.16 | $7.18 (0.28%) | $7.23 | $7.16 | 89,325 | $144.97 M |
| 05/21/2024 | $7.16 | $7.20 (0.56%) | $7.21 | $7.16 | 62,054 | $145.37 M |
| 05/20/2024 | $7.15 | $7.16 (0.14%) | $7.16 | $7.14 | 28,496 | $144.56 M |
| 05/17/2024 | $7.15 | $7.14 (-0.14%) | $7.16 | $7.11 | 72,867 | $144.16 M |
| 05/16/2024 | $7.16 | $7.16 (0%) | $7.20 | $7.15 | 48,333 | $144.56 M |
| 05/15/2024 | $7.15 | $7.19 (0.56%) | $7.19 | $7.12 | 82,379 | $145.17 M |
| 05/14/2024 | $7.11 | $7.12 (0.14%) | $7.14 | $7.10 | 70,110 | $143.75 M |
| 05/13/2024 | $7.13 | $7.08 (-0.7%) | $7.13 | $7.08 | 68,727 | $142.95 M |
| 05/10/2024 | $7.11 | $7.09 (-0.28%) | $7.14 | $7.07 | 66,232 | $143.15 M |
| 05/09/2024 | $7.14 | $7.11 (-0.42%) | $7.14 | $7.09 | 85,900 | $143.55 M |
| 05/08/2024 | $7.17 | $7.12 (-0.7%) | $7.17 | $7.10 | 63,237 | $143.75 M |
| 05/07/2024 | $7.13 | $7.14 (0.14%) | $7.17 | $7.12 | 81,577 | $144.16 M |
| 05/06/2024 | $7.18 | $7.14 (-0.56%) | $7.22 | $7.11 | 66,137 | $144.16 M |
| 05/03/2024 | $7.12 | $7.15 (0.42%) | $7.17 | $7.12 | 27,008 | $144.36 M |
| 05/02/2024 | $7.04 | $7.11 (0.99%) | $7.11 | $7.04 | 28,328 | $143.55 M |
| 05/01/2024 | $7.04 | $7.04 (0%) | $7.07 | $7.03 | 42,995 | $142.14 M |
| 04/30/2024 | $7.04 | $7.01 (-0.43%) | $7.06 | $7.00 | 40,885 | $141.53 M |
| 04/29/2024 | $7.03 | $7.06 (0.43%) | $7.06 | $7.02 | 45,957 | $142.54 M |
| 04/26/2024 | $6.98 | $7.00 (0.29%) | $7.02 | $6.98 | 28,197 | $141.33 M |
| 04/25/2024 | $6.96 | $6.95 (-0.14%) | $6.97 | $6.95 | 35,591 | $140.32 M |
| 04/24/2024 | $7.07 | $7.02 (-0.71%) | $7.07 | $7.01 | 46,716 | $141.74 M |
| 04/23/2024 | $7.02 | $7.07 (0.71%) | $7.08 | $7.02 | 52,426 | $142.75 M |
| 04/22/2024 | $6.96 | $7.03 (1.01%) | $7.03 | $6.96 | 41,130 | $141.94 M |
| 04/19/2024 | $6.90 | $6.94 (0.58%) | $7.00 | $6.90 | 75,389 | $140.12 M |
| 04/18/2024 | $6.97 | $6.94 (-0.43%) | $7.01 | $6.90 | 76,964 | $140.12 M |
| 04/17/2024 | $6.90 | $6.94 (0.58%) | $6.95 | $6.90 | 80,255 | $140.12 M |
| 04/16/2024 | $6.91 | $6.89 (-0.29%) | $6.94 | $6.86 | 60,564 | $139.11 M |
| 04/15/2024 | $7.03 | $6.94 (-1.28%) | $7.03 | $6.90 | 134,075 | $140.12 M |
| 04/12/2024 | $7.02 | $7.01 (-0.14%) | $7.07 | $7.00 | 85,950 | $141.53 M |
| 04/11/2024 | $7.17 | $7.04 (-1.81%) | $7.17 | $7.02 | 75,329 | $142.14 M |
| 04/10/2024 | $7.18 | $7.13 (-0.7%) | $7.19 | $7.09 | 61,504 | $143.96 M |
| 04/09/2024 | $7.21 | $7.20 (-0.14%) | $7.22 | $7.19 | 56,448 | $145.37 M |
| 04/08/2024 | $7.21 | $7.19 (-0.28%) | $7.23 | $7.18 | 68,745 | $145.17 M |
