5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
+3.65%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
+3.65%
1 YEAR PERFORMANCE
-4.49%
Morgan Stanley Emerging Markets Debt Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $7.67 | $7.67 (0%) | $7.67 | $7.64 | 76.50 K | $155.10 M |
| 01/29/2026 | $7.64 | $7.67 (0.39%) | $7.68 | $7.61 | 81.80 K | $155.10 M |
| 01/28/2026 | $7.63 | $7.64 (0.13%) | $7.65 | $7.61 | 95.70 K | $154.49 M |
| 01/27/2026 | $7.61 | $7.63 (0.26%) | $7.65 | $7.61 | 120.93 K | $154.29 M |
| 01/26/2026 | $7.59 | $7.59 (0%) | $7.62 | $7.59 | 76.20 K | $153.48 M |
| 01/23/2026 | $7.60 | $7.57 (-0.39%) | $7.60 | $7.49 | 64.43 K | $153.08 M |
| 01/22/2026 | $7.56 | $7.58 (0.26%) | $7.60 | $7.56 | 124.75 K | $153.28 M |
| 01/21/2026 | $7.46 | $7.54 (1.07%) | $7.56 | $7.45 | 171.52 K | $152.47 M |
| 01/20/2026 | $7.45 | $7.46 (0.13%) | $7.49 | $7.44 | 158.80 K | $150.85 M |
| 01/16/2026 | $7.50 | $7.47 (-0.4%) | $7.52 | $7.45 | 116.12 K | $151.06 M |
| 01/15/2026 | $7.49 | $7.51 (0.27%) | $7.52 | $7.45 | 175.22 K | $151.86 M |
| 01/14/2026 | $7.47 | $7.47 (0%) | $7.48 | $7.44 | 159.41 K | $151.06 M |
| 01/13/2026 | $7.46 | $7.44 (-0.27%) | $7.47 | $7.43 | 212.70 K | $150.45 M |
| 01/12/2026 | $7.42 | $7.47 (0.67%) | $7.48 | $7.42 | 122.60 K | $151.06 M |
| 01/09/2026 | $7.40 | $7.43 (0.41%) | $7.45 | $7.39 | 152.85 K | $150.25 M |
| 01/08/2026 | $7.39 | $7.42 (0.41%) | $7.43 | $7.37 | 152.90 K | $150.04 M |
| 01/07/2026 | $7.42 | $7.38 (-0.54%) | $7.43 | $7.38 | 103.30 K | $149.24 M |
| 01/06/2026 | $7.37 | $7.42 (0.68%) | $7.43 | $7.37 | 113.55 K | $150.04 M |
| 01/05/2026 | $7.35 | $7.34 (-0.14%) | $7.38 | $7.34 | 116.10 K | $148.43 M |
| 01/02/2026 | $7.40 | $7.37 (-0.41%) | $7.42 | $7.33 | 96.10 K | $149.03 M |
| 12/31/2025 | $7.43 | $7.39 (-0.54%) | $7.45 | $7.32 | 535.53 K | $149.44 M |
| 12/30/2025 | $7.41 | $7.45 (0.54%) | $7.45 | $7.38 | 247.04 K | $150.65 M |
| 12/29/2025 | $7.43 | $7.43 (0%) | $7.43 | $7.38 | 267.81 K | $150.25 M |
| 12/26/2025 | $7.44 | $7.43 (-0.13%) | $7.44 | $7.41 | 75.72 K | $150.25 M |
| 12/24/2025 | $7.43 | $7.44 (0.13%) | $7.44 | $7.38 | 62.02 K | $150.45 M |
| 12/23/2025 | $7.39 | $7.43 (0.54%) | $7.44 | $7.36 | 87.20 K | $150.25 M |
| 12/22/2025 | $7.32 | $7.37 (0.68%) | $7.39 | $7.30 | 104.83 K | $149.03 M |
| 12/19/2025 | $7.32 | $7.32 (0%) | $7.32 | $7.27 | 164.60 K | $148.02 M |
| 12/18/2025 | $7.41 | $7.45 (0.54%) | $7.46 | $7.41 | 170.80 K | $150.65 M |
| 12/17/2025 | $7.41 | $7.42 (0.13%) | $7.43 | $7.40 | 109.80 K | $150.04 M |
| 12/16/2025 | $7.40 | $7.42 (0.27%) | $7.42 | $7.37 | 157.84 K | $150.04 M |
| 12/15/2025 | $7.36 | $7.39 (0.41%) | $7.42 | $7.36 | 200.70 K | $149.44 M |
| 12/12/2025 | $7.35 | $7.35 (0%) | $7.37 | $7.33 | 60.51 K | $148.63 M |
| 12/11/2025 | $7.32 | $7.35 (0.41%) | $7.37 | $7.32 | 101.20 K | $148.63 M |
| 12/10/2025 | $7.36 | $7.34 (-0.27%) | $7.36 | $7.32 | 84.70 K | $148.43 M |
| 12/09/2025 | $7.33 | $7.34 (0.14%) | $7.36 | $7.32 | 69.11 K | $148.43 M |
| 12/08/2025 | $7.37 | $7.34 (-0.41%) | $7.40 | $7.32 | 83.72 K | $148.43 M |
| 12/05/2025 | $7.40 | $7.37 (-0.41%) | $7.40 | $7.37 | 69.40 K | $149.03 M |
| 12/04/2025 | $7.41 | $7.40 (-0.13%) | $7.41 | $7.39 | 98.30 K | $149.64 M |
| 12/03/2025 | $7.38 | $7.39 (0.14%) | $7.41 | $7.38 | 166.90 K | $149.44 M |
| 12/02/2025 | $7.38 | $7.38 (0%) | $7.40 | $7.36 | 83.32 K | $149.24 M |
| 12/01/2025 | $7.35 | $7.36 (0.14%) | $7.39 | $7.35 | 51.10 K | $148.83 M |
| 11/28/2025 | $7.37 | $7.41 (0.54%) | $7.41 | $7.36 | 63.72 K | $149.84 M |
| 11/26/2025 | $7.35 | $7.36 (0.14%) | $7.37 | $7.32 | 47.30 K | $148.83 M |
| 11/25/2025 | $7.30 | $7.37 (0.96%) | $7.38 | $7.29 | 123.60 K | $149.03 M |
| 11/24/2025 | $7.30 | $7.27 (-0.41%) | $7.30 | $7.27 | 115.00 K | $147.01 M |
| 11/21/2025 | $7.26 | $7.27 (0.14%) | $7.29 | $7.25 | 93.63 K | $147.01 M |
| 11/20/2025 | $7.29 | $7.24 (-0.69%) | $7.29 | $7.24 | 116.90 K | $146.40 M |
| 11/19/2025 | $7.27 | $7.26 (-0.14%) | $7.29 | $7.26 | 78.70 K | $146.81 M |
| 11/18/2025 | $7.32 | $7.28 (-0.55%) | $7.32 | $7.26 | 90.13 K | $147.21 M |
| 11/17/2025 | $7.29 | $7.32 (0.41%) | $7.32 | $7.22 | 183.61 K | $148.02 M |
| 11/14/2025 | $7.27 | $7.28 (0.14%) | $7.30 | $7.25 | 92.60 K | $147.21 M |
| 11/13/2025 | $7.29 | $7.28 (-0.14%) | $7.33 | $7.26 | 134.83 K | $147.21 M |
| 11/12/2025 | $7.33 | $7.30 (-0.41%) | $7.33 | $7.30 | 77.90 K | $147.62 M |
| 11/11/2025 | $7.31 | $7.31 (0%) | $7.33 | $7.30 | 66.40 K | $147.82 M |
| 11/10/2025 | $7.30 | $7.34 (0.55%) | $7.34 | $7.27 | 106.70 K | $148.43 M |
| 11/07/2025 | $7.26 | $7.26 (0%) | $7.30 | $7.24 | 117.34 K | $146.81 M |
| 11/06/2025 | $7.31 | $7.29 (-0.27%) | $7.33 | $7.26 | 128.30 K | $147.42 M |
| 11/05/2025 | $7.28 | $7.29 (0.14%) | $7.35 | $7.28 | 129.60 K | $147.42 M |
| 11/04/2025 | $7.35 | $7.31 (-0.54%) | $7.40 | $7.26 | 137.20 K | $147.82 M |
| 11/03/2025 | $7.40 | $7.34 (-0.81%) | $7.42 | $7.32 | 189.00 K | $148.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
