Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $6.92 | $7.19 (3.9%) | $7.70 | $6.89 | 4,120 | $1.38 B |
| 07/03/2024 | $5.60 | $6.60 (17.86%) | $6.69 | $5.02 | 11,944 | $1.27 B |
| 07/02/2024 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 430 | $1.08 B |
| 07/01/2024 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 223 | $1.14 B |
| 06/28/2024 | $5.94 | $5.85 (-1.52%) | $5.94 | $5.77 | 792 | $1.13 B |
| 06/27/2024 | $6.17 | $5.95 (-3.57%) | $6.18 | $5.75 | 1,983 | $1.15 B |
| 06/26/2024 | $6.42 | $6.18 (-3.74%) | $6.42 | $6.18 | 3,231 | $1.19 B |
| 06/25/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 545 | $1.23 B |
| 06/24/2024 | $6.40 | $6.40 (0%) | $6.40 | $6.40 | 544 | $1.23 B |
| 06/21/2024 | $6.32 | $6.98 (10.44%) | $6.98 | $6.32 | 3,377 | $1.34 B |
| 06/20/2024 | $6.68 | $6.25 (-6.44%) | $6.78 | $6.25 | 15,762 | $1.20 B |
| 06/18/2024 | $6.55 | $6.78 (3.51%) | $7.13 | $6.55 | 1,670 | $1.31 B |
| 06/17/2024 | $7.10 | $7.25 (2.11%) | $7.25 | $6.53 | 1,644 | $1.40 B |
| 06/13/2024 | $7.00 | $7.25 (3.57%) | $7.25 | $7.00 | 1,465 | $1.40 B |
| 06/12/2024 | $6.50 | $7.00 (7.69%) | $7.00 | $6.50 | 2,993 | $1.35 B |
| 06/11/2024 | $6.45 | $6.39 (-0.93%) | $6.57 | $6.39 | 1,462 | $1.23 B |
| 06/10/2024 | $6.90 | $6.97 (1.01%) | $7.44 | $6.90 | 729 | $1.34 B |
| 06/06/2024 | $7.89 | $7.56 (-4.18%) | $7.89 | $7.14 | 1,782 | $1.46 B |
| 06/05/2024 | $6.18 | $7.11 (15.05%) | $7.47 | $6.18 | 4,455 | $1.37 B |
| 06/04/2024 | $7.50 | $6.17 (-17.73%) | $7.73 | $6.01 | 12,103 | $1.19 B |
| 06/03/2024 | $7.75 | $7.00 (-9.68%) | $7.75 | $7.00 | 6,130 | $1.35 B |
| 05/31/2024 | $7.70 | $7.75 (0.65%) | $7.76 | $7.70 | 3,352 | $1.49 B |
| 05/30/2024 | $7.57 | $7.75 (2.38%) | $7.76 | $7.55 | 2,151 | $1.49 B |
| 05/29/2024 | $8.05 | $7.53 (-6.46%) | $8.05 | $7.50 | 784 | $1.45 B |
| 05/28/2024 | $8.02 | $7.90 (-1.5%) | $8.03 | $7.90 | 2,858 | $1.52 B |
| 05/24/2024 | $8.02 | $8.02 (0%) | $8.02 | $8.02 | 238 | $1.54 B |
| 05/23/2024 | $7.55 | $8.01 (6.09%) | $8.06 | $7.55 | 1,603 | $1.54 B |
| 05/22/2024 | $7.53 | $8.00 (6.24%) | $8.00 | $7.53 | 3,676 | $1.54 B |
| 05/21/2024 | $7.78 | $8.00 (2.83%) | $8.00 | $7.52 | 1,480 | $1.54 B |
| 05/20/2024 | $7.66 | $8.05 (5.09%) | $8.05 | $7.52 | 3,426 | $1.55 B |
| 05/17/2024 | $7.76 | $7.82 (0.77%) | $8.00 | $7.21 | 6,533 | $1.51 B |
| 05/16/2024 | $7.49 | $8.00 (6.81%) | $8.00 | $7.49 | 560 | $1.54 B |
| 05/14/2024 | $8.07 | $7.63 (-5.45%) | $8.07 | $7.58 | 2,046 | $1.47 B |
| 05/13/2024 | $8.10 | $7.81 (-3.58%) | $8.10 | $7.65 | 2,848 | $1.50 B |
| 05/10/2024 | $7.93 | $7.42 (-6.43%) | $7.97 | $7.42 | 1,080 | $1.43 B |
| 05/09/2024 | $7.70 | $8.00 (3.9%) | $8.00 | $7.70 | 3,255 | $1.54 B |
| 05/08/2024 | $7.62 | $7.40 (-2.89%) | $8.00 | $7.37 | 4,466 | $1.43 B |
| 05/07/2024 | $7.20 | $7.90 (9.72%) | $7.95 | $7.20 | 3,388 | $1.52 B |
| 05/06/2024 | $8.05 | $7.57 (-5.96%) | $8.05 | $7.10 | 6,085 | $1.46 B |
| 05/03/2024 | $7.85 | $8.00 (1.91%) | $8.00 | $7.61 | 5,168 | $1.54 B |
| 05/02/2024 | $7.68 | $7.58 (-1.3%) | $7.68 | $7.58 | 948 | $1.46 B |
| 05/01/2024 | $7.58 | $7.58 (0%) | $7.58 | $7.58 | 134 | $1.46 B |
| 04/30/2024 | $7.75 | $7.44 (-4%) | $7.75 | $7.44 | 3,496 | $1.43 B |
| 04/29/2024 | $7.00 | $7.75 (10.71%) | $7.75 | $7.00 | 10,882 | $1.49 B |
| 04/26/2024 | $7.00 | $7.12 (1.71%) | $7.30 | $7.00 | 933 | $1.37 B |
| 04/25/2024 | $7.00 | $7.00 (0%) | $7.54 | $7.00 | 2,931 | $1.35 B |
| 04/23/2024 | $7.99 | $7.23 (-9.51%) | $7.99 | $7.23 | 633 | $1.39 B |
| 04/22/2024 | $7.30 | $7.49 (2.6%) | $7.49 | $7.30 | 609 | $1.44 B |
| 04/19/2024 | $7.61 | $7.49 (-1.58%) | $7.61 | $7.12 | 31,441 | $1.44 B |
| 04/18/2024 | $7.00 | $7.35 (5%) | $7.35 | $7.00 | 73,122 | $1.42 B |
| 04/17/2024 | $7.69 | $7.70 (0.13%) | $7.70 | $7.15 | 1,540 | $1.48 B |
| 04/16/2024 | $8.72 | $7.33 (-15.94%) | $8.72 | $7.33 | 5,555 | $1.41 B |
| 04/12/2024 | $8.72 | $8.50 (-2.52%) | $8.72 | $8.48 | 921 | $1.64 B |
| 04/11/2024 | $8.53 | $8.53 (0%) | $8.53 | $8.20 | 1,165 | $1.64 B |
| 04/10/2024 | $8.87 | $8.72 (-1.69%) | $8.87 | $8.38 | 2,950 | $1.68 B |
| 04/09/2024 | $8.20 | $8.64 (5.37%) | $8.72 | $7.99 | 2,355 | $1.66 B |
| 04/08/2024 | $7.13 | $8.23 (15.43%) | $8.23 | $7.13 | 3,129 | $1.59 B |
