5 DAY PERFORMANCE
-5.50%
1 MONTH PERFORMANCE
-8.15%
3 MONTH PERFORMANCE
+18.42%
6 MONTH PERFORMANCE
+0.37%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $22.12 | $21.99 (-0.59%) | $22.34 | $21.81 | 780.11 K | $356.15 M |
| 10/29/2026 | $22.98 | $23.13 (0.65%) | $23.44 | $22.87 | 334.53 K | $374.61 M |
| 10/28/2026 | $23.08 | $23.34 (1.13%) | $23.36 | $23.01 | 204.71 K | $378.01 M |
| 10/27/2026 | $22.91 | $23.13 (0.96%) | $23.13 | $22.87 | 190.40 K | $374.61 M |
| 10/26/2026 | $22.88 | $22.88 (0%) | $23.13 | $22.73 | 361.98 K | $370.56 M |
| 10/23/2026 | $23.40 | $23.27 (-0.56%) | $23.49 | $23.20 | 308.72 K | $376.88 M |
| 10/22/2026 | $23.44 | $23.33 (-0.47%) | $23.48 | $23.15 | 755.54 K | $377.85 M |
| 10/21/2026 | $23.97 | $24.21 (1%) | $24.32 | $23.84 | 358.03 K | $392.10 M |
| 10/20/2026 | $23.31 | $23.63 (1.37%) | $23.86 | $23.27 | 298.00 K | $382.71 M |
| 10/19/2026 | $23.60 | $23.43 (-0.72%) | $23.63 | $23.40 | 562.72 K | $379.47 M |
| 10/16/2026 | $23.50 | $23.36 (-0.6%) | $23.61 | $23.13 | 561.02 K | $378.34 M |
| 10/15/2026 | $22.98 | $23.58 (2.61%) | $23.66 | $22.85 | 654.73 K | $381.90 M |
| 10/14/2026 | $23.67 | $23.41 (-1.1%) | $23.78 | $23.33 | 305.10 K | $379.15 M |
| 10/13/2026 | $23.89 | $23.85 (-0.17%) | $24.01 | $23.76 | 306.32 K | $386.27 M |
| 10/12/2026 | $23.62 | $23.73 (0.47%) | $23.78 | $23.56 | 278.51 K | $384.33 M |
| 10/09/2026 | $23.77 | $23.58 (-0.8%) | $23.86 | $23.57 | 694.21 K | $381.90 M |
| 10/08/2026 | $23.59 | $23.40 (-0.81%) | $23.71 | $23.03 | 1.12 M | $378.98 M |
| 10/07/2026 | $23.86 | $23.89 (0.13%) | $23.95 | $23.71 | 841.49 K | $386.92 M |
| 10/06/2026 | $24.64 | $24.54 (-0.41%) | $24.85 | $24.49 | 479.03 K | $397.45 M |
| 10/05/2026 | $24.66 | $24.58 (-0.32%) | $24.86 | $24.37 | 536.45 K | $398.10 M |
| 10/02/2026 | $24.83 | $24.17 (-2.66%) | $25.00 | $24.05 | 1.11 M | $391.45 M |
| 10/01/2026 | $23.91 | $24.26 (1.46%) | $24.43 | $23.91 | 749.34 K | $392.91 M |
| 09/30/2026 | $24.40 | $23.94 (-1.89%) | $24.52 | $23.87 | 1.01 M | $387.73 M |
| 09/29/2026 | $24.15 | $23.94 (-0.87%) | $24.19 | $23.75 | 283.40 K | $387.73 M |
| 09/28/2026 | $23.95 | $23.88 (-0.29%) | $24.15 | $23.68 | 671.22 K | $386.76 M |
| 09/25/2026 | $24.11 | $24.08 (-0.12%) | $24.17 | $23.83 | 496.15 K | $390.00 M |
| 09/24/2026 | $24.02 | $24.20 (0.75%) | $24.34 | $23.90 | 505.98 K | $391.94 M |
| 09/23/2026 | $24.53 | $24.22 (-1.26%) | $24.62 | $23.95 | 788.83 K | $392.26 M |
| 09/22/2026 | $24.57 | $24.73 (0.65%) | $24.86 | $24.50 | 3.93 M | $400.52 M |
| 09/21/2026 | $24.35 | $24.79 (1.81%) | $24.90 | $24.30 | 1.20 M | $401.50 M |
| 09/18/2026 | $22.39 | $23.28 (3.97%) | $23.34 | $22.39 | 794.50 K | $377.04 M |
| 09/17/2026 | $21.88 | $21.92 (0.18%) | $22.06 | $21.77 | 136.62 K | $355.01 M |
| 09/16/2026 | $21.68 | $21.78 (0.46%) | $21.93 | $21.49 | 342.20 K | $352.75 M |
| 09/15/2026 | $22.05 | $21.80 (-1.13%) | $22.15 | $21.48 | 579.08 K | $353.07 M |
| 09/14/2026 | $22.30 | $22.65 (1.57%) | $22.73 | $22.30 | 626.07 K | $366.84 M |
| 09/11/2026 | $22.21 | $22.16 (-0.23%) | $22.86 | $22.03 | 503.61 K | $358.90 M |
| 09/10/2026 | $22.05 | $22.11 (0.27%) | $22.21 | $21.99 | 546.55 K | $358.09 M |
| 09/09/2026 | $22.83 | $22.43 (-1.75%) | $22.85 | $22.39 | 453.35 K | $363.27 M |
| 09/08/2026 | $22.46 | $22.48 (0.09%) | $22.64 | $22.25 | 672.01 K | $364.08 M |
| 09/04/2026 | $22.74 | $22.90 (0.7%) | $22.92 | $22.54 | 531.85 K | $370.89 M |
| 09/03/2026 | $22.50 | $23.46 (4.27%) | $23.46 | $22.49 | 665.86 K | $379.96 M |
| 09/02/2026 | $22.03 | $22.17 (0.64%) | $22.23 | $21.95 | 958.32 K | $359.06 M |
| 09/01/2026 | $22.32 | $22.14 (-0.81%) | $22.47 | $21.90 | 1.03 M | $358.58 M |
| 08/31/2026 | $22.38 | $22.62 (1.07%) | $22.71 | $22.27 | 733.20 K | $366.35 M |
| 08/28/2026 | $22.72 | $22.25 (-2.07%) | $22.90 | $22.04 | 1.12 M | $360.36 M |
| 08/27/2026 | $22.75 | $22.93 (0.79%) | $23.18 | $22.63 | 844.33 K | $371.37 M |
| 08/26/2026 | $22.37 | $22.49 (0.54%) | $22.55 | $22.24 | 491.95 K | $364.25 M |
| 08/25/2026 | $22.55 | $22.63 (0.35%) | $22.81 | $22.39 | 708.70 K | $366.51 M |
| 08/24/2026 | $22.65 | $22.59 (-0.26%) | $22.92 | $22.32 | 1.44 M | $365.87 M |
| 08/21/2026 | $22.09 | $22.09 (0%) | $22.31 | $21.87 | 1.25 M | $357.77 M |
| 08/20/2026 | $20.61 | $20.83 (1.07%) | $20.90 | $20.39 | 727.60 K | $337.36 M |
| 08/19/2026 | $18.63 | $19.61 (5.26%) | $19.99 | $18.56 | 1.25 M | $317.60 M |
| 08/18/2026 | $18.35 | $18.52 (0.93%) | $18.64 | $18.34 | 339.31 K | $299.95 M |
| 08/17/2026 | $18.17 | $18.43 (1.43%) | $18.51 | $18.17 | 394.11 K | $298.49 M |
| 08/14/2026 | $17.98 | $18.04 (0.33%) | $18.11 | $17.91 | 390.82 K | $292.17 M |
| 08/13/2026 | $18.22 | $18.16 (-0.33%) | $18.33 | $18.00 | 338.20 K | $294.12 M |
| 08/12/2026 | $18.31 | $18.17 (-0.76%) | $18.35 | $18.12 | 196.85 K | $294.28 M |
| 08/11/2026 | $18.39 | $18.19 (-1.09%) | $18.41 | $18.11 | 419.55 K | $294.60 M |
| 08/10/2026 | $18.61 | $18.33 (-1.5%) | $18.61 | $18.27 | 369.94 K | $296.87 M |
| 08/07/2026 | $18.68 | $18.62 (-0.32%) | $18.73 | $18.49 | 288.10 K | $301.57 M |
| 08/06/2026 | $18.41 | $18.46 (0.27%) | $18.62 | $18.38 | 860.62 K | $298.98 M |
| 08/05/2026 | $18.38 | $18.59 (1.14%) | $18.61 | $18.30 | 870.55 K | $301.08 M |
| 08/04/2026 | $18.28 | $18.42 (0.77%) | $18.45 | $18.23 | 727.50 K | $298.33 M |
| 08/03/2026 | $17.95 | $18.31 (2.01%) | $18.34 | $17.90 | 918.52 K | $296.55 M |
| 07/31/2026 | $18.29 | $18.02 (-1.48%) | $18.29 | $17.88 | 412.10 K | $287.90 M |
| 07/30/2026 | $18.57 | $18.57 (0%) | $18.66 | $18.52 | 270.64 K | $296.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
