• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Morgan Stanley (MS) Charts

Morgan Stanley (MS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$104.58

$0.06

(0.05%)

Day's range
$103.16
Day's range
$104.7
  • 5 DAY PERFORMANCE

    +0.45%
  • 1 MONTH PERFORMANCE

    +5.35%
  • 3 MONTH PERFORMANCE

    +4.37%
  • 6 MONTH PERFORMANCE

    +12.45%
  • YEAR-TO-DATE PERFORMANCE

    +12.15%
  • 1 YEAR PERFORMANCE

    +34.04%

Morgan Stanley Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $103.58 $104.57   (0.96%) $104.70 $103.16 4.56 M $166.68 B
10/02/2024 $104.83 $104.52   (-0.3%) $105.40 $103.91 3.29 M $166.60 B
10/01/2024 $104.18 $104.42   (0.23%) $105.19 $103.06 5.44 M $166.45 B
09/30/2024 $103.74 $104.24   (0.48%) $104.40 $103.12 3.38 M $166.16 B
09/27/2024 $104.93 $104.11   (-0.78%) $105.14 $104.02 3.11 M $165.95 B
09/26/2024 $103.07 $104.60   (1.48%) $104.79 $102.97 5.18 M $166.73 B
09/25/2024 $102.75 $102.34   (-0.4%) $102.81 $101.72 3.83 M $163.13 B
09/24/2024 $102.77 $102.58   (-0.18%) $102.88 $101.95 4.75 M $163.51 B
09/23/2024 $101.69 $102.47   (0.77%) $102.53 $101.31 3.96 M $163.34 B
09/20/2024 $100.87 $102.47   (1.59%) $102.53 $100.19 14.51 M $163.34 B
09/19/2024 $101.22 $100.73   (-0.48%) $101.43 $99.52 9.09 M $160.56 B
09/18/2024 $100.12 $99.30   (-0.82%) $101.01 $99.24 5.20 M $158.28 B
09/17/2024 $100.68 $99.84   (-0.83%) $100.82 $99.44 4.75 M $159.14 B
09/16/2024 $99.15 $100.09   (0.95%) $100.19 $98.76 4.47 M $159.54 B
09/13/2024 $96.87 $98.25   (1.42%) $98.74 $96.85 5.35 M $156.61 B
09/12/2024 $97.37 $96.64   (-0.75%) $97.69 $95.68 4.75 M $154.04 B
09/11/2024 $95.49 $97.03   (1.61%) $97.14 $94.09 6.76 M $154.67 B
09/10/2024 $98.40 $96.62   (-1.81%) $98.43 $94.89 7.80 M $154.01 B
09/09/2024 $97.76 $98.18   (0.43%) $99.02 $97.60 5.28 M $156.50 B
09/06/2024 $99.70 $96.59   (-3.12%) $100.80 $96.14 9.25 M $153.96 B
09/05/2024 $101.00 $99.56   (-1.43%) $101.30 $99.12 4.46 M $158.70 B
09/04/2024 $99.74 $100.15   (0.41%) $101.32 $99.68 4.21 M $159.64 B
09/03/2024 $102.85 $99.27   (-3.48%) $103.26 $98.46 6.63 M $158.24 B
08/30/2024 $102.91 $103.61   (0.68%) $103.81 $102.10 4.95 M $165.15 B
08/29/2024 $102.92 $102.60   (-0.31%) $102.92 $101.28 3.33 M $163.54 B
08/28/2024 $101.89 $102.20   (0.3%) $102.70 $101.42 2.84 M $162.91 B
08/27/2024 $102.46 $102.08   (-0.37%) $102.85 $102.04 2.54 M $162.72 B
08/26/2024 $103.04 $102.33   (-0.69%) $103.05 $101.98 2.68 M $163.11 B
08/23/2024 $100.94 $101.89   (0.94%) $102.58 $100.82 3.81 M $162.41 B
08/22/2024 $100.76 $100.56   (-0.2%) $100.98 $99.90 2.78 M $160.29 B
08/21/2024 $101.10 $100.69   (-0.41%) $101.23 $99.96 3.58 M $160.50 B
08/20/2024 $101.25 $100.78   (-0.46%) $101.63 $100.60 3.40 M $160.64 B
08/19/2024 $101.52 $101.75   (0.23%) $102.04 $101.30 4.07 M $162.19 B
08/16/2024 $100.63 $101.44   (0.8%) $101.50 $100.46 4.16 M $161.70 B
08/15/2024 $100.80 $100.64   (-0.16%) $101.21 $100.15 5.89 M $160.42 B
08/14/2024 $97.76 $99.44   (1.72%) $100.59 $97.51 10.16 M $158.51 B
08/13/2024 $95.77 $96.71   (0.98%) $96.80 $94.95 5.94 M $154.16 B
08/12/2024 $94.90 $94.84   (-0.06%) $95.22 $93.54 4.20 M $151.17 B
08/09/2024 $94.29 $94.72   (0.46%) $95.12 $94.02 3.54 M $150.98 B
08/08/2024 $93.49 $94.63   (1.22%) $95.04 $92.78 6.59 M $150.84 B
08/07/2024 $94.61 $92.11   (-2.64%) $95.33 $92.01 7.22 M $146.82 B
08/06/2024 $92.20 $92.97   (0.84%) $93.84 $91.52 6.07 M $148.19 B
08/05/2024 $92.65 $92.07   (-0.63%) $93.37 $90.94 9.66 M $146.76 B
08/02/2024 $99.00 $95.85   (-3.18%) $99.02 $95.04 11.12 M $152.78 B
08/01/2024 $103.75 $101.76   (-1.92%) $103.99 $101.19 5.68 M $162.21 B
07/31/2024 $103.08 $103.21   (0.13%) $104.32 $102.25 5.44 M $164.52 B
07/30/2024 $103.56 $103.76   (0.19%) $104.12 $102.78 6.23 M $165.39 B
07/29/2024 $104.47 $102.48   (-1.9%) $104.57 $102.33 5.18 M $163.35 B
07/26/2024 $104.86 $104.19   (-0.64%) $105.89 $104.04 6.60 M $166.08 B
07/25/2024 $102.08 $103.56   (1.45%) $104.19 $101.85 5.58 M $165.07 B
07/24/2024 $102.86 $101.97   (-0.87%) $104.00 $101.75 7.97 M $162.54 B
07/23/2024 $102.45 $103.50   (1.02%) $104.17 $102.18 7.40 M $164.98 B
07/22/2024 $102.47 $102.44   (-0.03%) $103.23 $101.95 8.93 M $163.29 B
07/19/2024 $104.71 $102.09   (-2.5%) $104.72 $101.73 12.56 M $162.73 B
07/18/2024 $106.53 $104.81   (-1.61%) $107.63 $104.33 9.13 M $167.07 B
07/17/2024 $105.09 $106.96   (1.78%) $107.71 $104.53 11.41 M $170.49 B
07/16/2024 $104.13 $106.22   (2.01%) $109.11 $102.81 16.72 M $169.31 B
07/15/2024 $103.94 $105.26   (1.27%) $106.53 $103.24 10.09 M $167.78 B
07/12/2024 $105.00 $104.09   (-0.87%) $105.82 $103.97 7.06 M $165.92 B
07/11/2024 $104.25 $104.64   (0.37%) $105.29 $103.94 7.77 M $166.80 B
07/10/2024 $102.51 $103.46   (0.93%) $103.51 $102.06 5.62 M $164.92 B
07/09/2024 $100.60 $102.61   (2%) $102.90 $99.98 7.11 M $163.56 B
07/08/2024 $99.83 $100.59   (0.76%) $101.27 $99.83 3.88 M $160.34 B
07/05/2024 $100.10 $99.59   (-0.51%) $100.11 $98.91 3.63 M $158.75 B
07/03/2024 $99.93 $100.20   (0.27%) $100.60 $99.50 3.11 M $159.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.