5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-4.18%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
-13.13%
YEAR-TO-DATE PERFORMANCE
-3.42%
1 YEAR PERFORMANCE
-18.88%
Marsh & McLennan Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $182.11 | $179.18 (-1.61%) | $182.50 | $178.53 | 3.39 M | $87.98 B |
| 01/26/2026 | $182.90 | $183.66 (0.42%) | $185.00 | $182.28 | 3.28 M | $90.18 B |
| 01/23/2026 | $179.28 | $183.16 (2.16%) | $183.27 | $178.00 | 2.61 M | $89.93 B |
| 01/22/2026 | $178.79 | $180.65 (1.04%) | $180.73 | $178.31 | 2.52 M | $88.70 B |
| 01/21/2026 | $181.45 | $179.68 (-0.98%) | $182.00 | $178.26 | 3.34 M | $88.22 B |
| 01/20/2026 | $182.05 | $181.00 (-0.58%) | $182.53 | $180.06 | 3.09 M | $88.87 B |
| 01/16/2026 | $179.92 | $182.40 (1.38%) | $182.67 | $179.88 | 4.30 M | $89.56 B |
| 01/15/2026 | $183.14 | $182.26 (-0.48%) | $184.45 | $181.88 | 2.21 M | $89.49 B |
| 01/14/2026 | $182.81 | $183.27 (0.25%) | $184.66 | $182.03 | 1.70 M | $89.99 B |
| 01/13/2026 | $185.21 | $182.70 (-1.36%) | $185.24 | $181.83 | 2.17 M | $89.71 B |
| 01/12/2026 | $186.31 | $185.63 (-0.36%) | $187.43 | $185.07 | 2.38 M | $91.14 B |
| 01/09/2026 | $186.67 | $186.01 (-0.35%) | $187.70 | $185.59 | 1.99 M | $91.33 B |
| 01/08/2026 | $182.82 | $186.90 (2.23%) | $187.48 | $182.47 | 2.31 M | $91.77 B |
| 01/07/2026 | $184.70 | $182.90 (-0.97%) | $185.54 | $181.36 | 2.27 M | $89.80 B |
| 01/06/2026 | $186.45 | $185.54 (-0.49%) | $187.70 | $184.78 | 2.16 M | $91.10 B |
| 01/05/2026 | $181.07 | $187.34 (3.46%) | $187.61 | $180.61 | 3.21 M | $91.98 B |
| 01/02/2026 | $184.41 | $182.47 (-1.05%) | $185.00 | $181.80 | 1.98 M | $89.59 B |
| 12/31/2025 | $187.43 | $185.52 (-1.02%) | $187.44 | $185.49 | 1.19 M | $91.09 B |
| 12/30/2025 | $187.27 | $187.36 (0.05%) | $187.90 | $186.64 | 1.42 M | $91.99 B |
| 12/29/2025 | $187.37 | $187.63 (0.14%) | $188.50 | $187.01 | 1.56 M | $92.13 B |
| 12/26/2025 | $187.34 | $187.00 (-0.18%) | $188.10 | $186.37 | 938.24 K | $91.82 B |
| 12/24/2025 | $185.75 | $187.60 (1%) | $188.12 | $185.46 | 973.50 K | $92.11 B |
| 12/23/2025 | $185.22 | $185.90 (0.37%) | $186.17 | $184.98 | 1.79 M | $91.28 B |
| 12/22/2025 | $184.77 | $185.51 (0.4%) | $186.42 | $184.43 | 2.25 M | $91.09 B |
| 12/19/2025 | $185.21 | $184.70 (-0.28%) | $186.16 | $183.92 | 7.30 M | $90.69 B |
| 12/18/2025 | $185.74 | $185.73 (-0.01%) | $187.24 | $185.35 | 2.90 M | $91.19 B |
| 12/17/2025 | $186.72 | $186.36 (-0.19%) | $188.56 | $185.64 | 2.91 M | $91.50 B |
| 12/16/2025 | $188.41 | $187.17 (-0.66%) | $188.75 | $186.55 | 2.94 M | $91.90 B |
| 12/15/2025 | $186.35 | $187.30 (0.51%) | $187.43 | $185.66 | 2.56 M | $91.96 B |
| 12/12/2025 | $183.47 | $186.21 (1.49%) | $186.24 | $183.07 | 2.93 M | $91.43 B |
| 12/11/2025 | $181.75 | $183.47 (0.95%) | $185.15 | $181.51 | 3.68 M | $90.08 B |
| 12/10/2025 | $181.45 | $180.93 (-0.29%) | $182.02 | $180.01 | 2.79 M | $88.84 B |
| 12/09/2025 | $181.95 | $181.26 (-0.38%) | $182.78 | $180.92 | 2.29 M | $89.00 B |
| 12/08/2025 | $181.34 | $181.60 (0.14%) | $182.56 | $180.00 | 2.99 M | $89.17 B |
| 12/05/2025 | $183.38 | $181.82 (-0.85%) | $183.50 | $180.15 | 2.84 M | $89.27 B |
| 12/04/2025 | $184.16 | $183.20 (-0.52%) | $185.05 | $182.43 | 3.14 M | $89.95 B |
| 12/03/2025 | $183.29 | $183.87 (0.32%) | $184.78 | $182.79 | 2.39 M | $90.28 B |
| 12/02/2025 | $183.40 | $183.36 (-0.02%) | $184.80 | $181.87 | 2.40 M | $90.03 B |
| 12/01/2025 | $182.22 | $184.00 (0.98%) | $185.25 | $182.16 | 3.05 M | $90.34 B |
| 11/28/2025 | $182.00 | $183.45 (0.8%) | $184.33 | $182.00 | 1.31 M | $90.07 B |
| 11/26/2025 | $182.04 | $182.70 (0.36%) | $183.05 | $181.06 | 2.28 M | $89.71 B |
| 11/25/2025 | $180.70 | $182.02 (0.73%) | $182.37 | $179.82 | 2.16 M | $89.37 B |
| 11/24/2025 | $181.26 | $179.59 (-0.92%) | $181.26 | $178.50 | 3.52 M | $88.18 B |
| 11/21/2025 | $180.04 | $180.92 (0.49%) | $182.32 | $179.23 | 3.23 M | $88.83 B |
| 11/20/2025 | $177.56 | $178.95 (0.78%) | $179.55 | $176.64 | 3.84 M | $87.86 B |
| 11/19/2025 | $180.54 | $177.13 (-1.89%) | $180.76 | $176.66 | 2.26 M | $86.97 B |
| 11/18/2025 | $181.69 | $180.25 (-0.79%) | $181.84 | $179.47 | 2.73 M | $88.50 B |
| 11/17/2025 | $183.42 | $180.87 (-1.39%) | $183.69 | $180.62 | 3.20 M | $88.81 B |
| 11/14/2025 | $184.58 | $182.81 (-0.96%) | $185.33 | $181.23 | 2.86 M | $89.76 B |
| 11/13/2025 | $182.89 | $183.85 (0.52%) | $184.33 | $182.54 | 2.38 M | $90.27 B |
| 11/12/2025 | $181.47 | $182.79 (0.73%) | $183.33 | $181.07 | 1.90 M | $89.75 B |
| 11/11/2025 | $178.99 | $181.92 (1.64%) | $182.12 | $178.14 | 2.72 M | $89.32 B |
| 11/10/2025 | $178.86 | $178.12 (-0.41%) | $179.88 | $176.85 | 2.14 M | $87.46 B |
| 11/07/2025 | $176.57 | $180.05 (1.97%) | $180.57 | $175.62 | 2.90 M | $88.40 B |
| 11/06/2025 | $177.03 | $176.58 (-0.25%) | $179.00 | $175.88 | 2.69 M | $86.70 B |
| 11/05/2025 | $180.93 | $178.40 (-1.4%) | $182.09 | $178.35 | 2.55 M | $87.59 B |
| 11/04/2025 | $178.10 | $180.50 (1.35%) | $180.55 | $177.67 | 3.34 M | $88.63 B |
| 11/03/2025 | $175.95 | $177.13 (0.67%) | $178.06 | $174.18 | 4.47 M | $86.97 B |
| 10/31/2025 | $177.90 | $178.15 (0.14%) | $179.30 | $176.10 | 4.25 M | $87.47 B |
| 10/30/2025 | $180.72 | $178.67 (-1.13%) | $181.48 | $178.31 | 4.48 M | $87.73 B |
| 10/29/2025 | $180.99 | $179.99 (-0.55%) | $182.80 | $179.26 | 3.85 M | $88.38 B |
| 10/28/2025 | $187.00 | $182.82 (-2.24%) | $187.62 | $182.73 | 2.99 M | $89.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
