5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
+7.74%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.25%
MRC Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2025 | $13.78 | $13.78 (0%) | $13.78 | $13.78 | 0 | |
| 11/05/2025 | $12.46 | $13.78 (10.59%) | $14.69 | $12.03 | 1.99 M | $1.18 B |
| 11/04/2025 | $13.70 | $13.84 (1.02%) | $13.90 | $13.63 | 1.05 M | $1.18 B |
| 11/03/2025 | $13.97 | $13.93 (-0.29%) | $14.03 | $13.79 | 633.20 K | $1.19 B |
| 10/31/2025 | $13.95 | $13.95 (0%) | $14.09 | $13.81 | 575.30 K | $1.19 B |
| 10/30/2025 | $13.79 | $14.02 (1.67%) | $14.28 | $13.79 | 461.30 K | $1.20 B |
| 10/29/2025 | $13.94 | $13.95 (0.07%) | $14.29 | $13.83 | 475.30 K | $1.19 B |
| 10/28/2025 | $13.81 | $13.98 (1.23%) | $14.07 | $13.69 | 408.72 K | $1.20 B |
| 10/27/2025 | $14.30 | $13.91 (-2.73%) | $14.54 | $13.80 | 443.50 K | $1.19 B |
| 10/24/2025 | $14.54 | $14.47 (-0.48%) | $14.55 | $14.35 | 298.40 K | $1.24 B |
| 10/23/2025 | $14.06 | $14.40 (2.42%) | $14.43 | $14.00 | 355.30 K | $1.23 B |
| 10/22/2025 | $13.96 | $14.00 (0.29%) | $14.03 | $13.70 | 367.93 K | $1.20 B |
| 10/21/2025 | $13.58 | $13.89 (2.28%) | $14.06 | $13.52 | 352.33 K | $1.19 B |
| 10/20/2025 | $13.30 | $13.56 (1.95%) | $13.66 | $13.30 | 1.00 M | $1.16 B |
| 10/17/2025 | $13.26 | $13.31 (0.38%) | $13.48 | $13.18 | 708.70 K | $1.14 B |
| 10/16/2025 | $13.20 | $13.31 (0.83%) | $13.40 | $13.14 | 450.90 K | $1.14 B |
| 10/15/2025 | $13.27 | $13.25 (-0.15%) | $13.36 | $13.16 | 585.10 K | $1.13 B |
| 10/14/2025 | $13.01 | $13.22 (1.61%) | $13.34 | $13.01 | 886.14 K | $1.13 B |
| 10/13/2025 | $13.44 | $13.26 (-1.34%) | $13.50 | $13.22 | 618.42 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
