5 DAY PERFORMANCE
-15.66%
1 MONTH PERFORMANCE
-13.66%
3 MONTH PERFORMANCE
-24.90%
6 MONTH PERFORMANCE
-23.97%
YEAR-TO-DATE PERFORMANCE
-23.32%
1 YEAR PERFORMANCE
-21.97%
MRC Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $10.00 | $9.80 (-2%) | $10.12 | $9.50 | 1.23 M | $833.98 M |
| 04/03/2025 | $11.13 | $10.56 (-5.12%) | $11.16 | $10.51 | 639,747 | $898.66 M |
| 04/02/2025 | $11.44 | $11.69 (2.19%) | $11.78 | $11.42 | 458,737 | $994.82 M |
| 04/01/2025 | $11.40 | $11.62 (1.93%) | $11.67 | $11.34 | 500,700 | $988.86 M |
| 03/31/2025 | $11.44 | $11.48 (0.35%) | $11.74 | $11.38 | 874,117 | $976.95 M |
| 03/28/2025 | $11.87 | $11.64 (-1.94%) | $11.87 | $11.43 | 494,000 | $990.56 M |
| 03/27/2025 | $12.00 | $11.92 (-0.67%) | $12.13 | $11.87 | 508,539 | $1.01 B |
| 03/26/2025 | $12.19 | $12.00 (-1.56%) | $12.28 | $11.87 | 503,907 | $1.02 B |
| 03/25/2025 | $12.07 | $12.11 (0.33%) | $12.22 | $12.06 | 584,500 | $1.03 B |
| 03/24/2025 | $12.07 | $12.07 (0%) | $12.19 | $12.01 | 457,500 | $1.03 B |
| 03/21/2025 | $12.13 | $11.91 (-1.81%) | $12.20 | $11.87 | 2.23 M | $1.01 B |
| 03/20/2025 | $12.21 | $12.29 (0.66%) | $12.54 | $12.16 | 802,200 | $1.05 B |
| 03/19/2025 | $12.09 | $12.43 (2.81%) | $12.44 | $12.00 | 1.08 M | $1.06 B |
| 03/18/2025 | $11.85 | $12.12 (2.28%) | $12.21 | $11.70 | 1.12 M | $1.03 B |
| 03/17/2025 | $11.44 | $11.78 (2.97%) | $12.11 | $11.40 | 1.22 M | $1.00 B |
| 03/14/2025 | $10.31 | $11.50 (11.54%) | $11.53 | $9.42 | 2.10 M | $978.65 M |
| 03/13/2025 | $11.23 | $11.11 (-1.07%) | $11.34 | $11.02 | 554,389 | $945.46 M |
| 03/12/2025 | $11.29 | $11.23 (-0.53%) | $11.29 | $10.93 | 899,725 | $955.67 M |
| 03/11/2025 | $11.24 | $11.30 (0.53%) | $11.37 | $11.17 | 475,600 | $961.63 M |
| 03/10/2025 | $11.26 | $11.22 (-0.36%) | $11.40 | $11.13 | 476,247 | $954.82 M |
| 03/07/2025 | $11.35 | $11.56 (1.85%) | $11.58 | $11.26 | 496,200 | $984.91 M |
| 03/06/2025 | $11.35 | $11.35 (0%) | $11.50 | $11.23 | 476,205 | $967.02 M |
| 03/05/2025 | $11.26 | $11.47 (1.87%) | $11.53 | $11.15 | 801,600 | $977.24 M |
| 03/04/2025 | $11.39 | $11.23 (-1.4%) | $11.45 | $11.08 | 703,344 | $956.80 M |
| 03/03/2025 | $12.20 | $11.58 (-5.08%) | $12.35 | $11.49 | 755,870 | $986.62 M |
| 02/28/2025 | $12.05 | $12.17 (1%) | $12.19 | $11.91 | 787,732 | $1.04 B |
| 02/27/2025 | $12.50 | $12.14 (-2.88%) | $12.54 | $11.95 | 856,822 | $1.03 B |
| 02/26/2025 | $12.57 | $12.55 (-0.16%) | $13.03 | $12.54 | 913,900 | $1.07 B |
| 02/25/2025 | $12.25 | $12.45 (1.63%) | $12.49 | $12.08 | 1.21 M | $1.06 B |
| 02/24/2025 | $12.21 | $12.14 (-0.57%) | $12.32 | $12.08 | 636,100 | $1.03 B |
| 02/21/2025 | $12.88 | $12.18 (-5.43%) | $12.88 | $12.13 | 492,735 | $1.04 B |
| 02/20/2025 | $12.81 | $12.77 (-0.31%) | $12.81 | $12.54 | 480,547 | $1.09 B |
| 02/19/2025 | $12.92 | $12.81 (-0.85%) | $13.03 | $12.70 | 487,300 | $1.09 B |
| 02/18/2025 | $13.43 | $13.05 (-2.83%) | $13.43 | $13.05 | 733,405 | $1.11 B |
| 02/14/2025 | $13.10 | $13.46 (2.75%) | $13.48 | $13.10 | 756,337 | $1.15 B |
| 02/13/2025 | $12.95 | $13.09 (1.08%) | $13.19 | $12.84 | 1.11 M | $1.12 B |
| 02/12/2025 | $13.00 | $12.84 (-1.23%) | $13.10 | $12.55 | 992,800 | $1.09 B |
| 02/11/2025 | $12.79 | $13.22 (3.36%) | $13.28 | $12.72 | 1.31 M | $1.13 B |
| 02/10/2025 | $12.87 | $12.72 (-1.17%) | $12.93 | $12.61 | 1.08 M | $1.08 B |
| 02/07/2025 | $13.36 | $12.79 (-4.27%) | $13.39 | $12.76 | 1.05 M | $1.09 B |
| 02/06/2025 | $14.09 | $13.38 (-5.04%) | $14.26 | $13.14 | 1.24 M | $1.14 B |
| 02/05/2025 | $14.61 | $14.52 (-0.62%) | $14.67 | $14.43 | 444,511 | $1.24 B |
| 02/04/2025 | $14.41 | $14.48 (0.49%) | $14.54 | $14.29 | 752,000 | $1.23 B |
| 02/03/2025 | $14.50 | $14.38 (-0.83%) | $14.64 | $14.30 | 490,541 | $1.23 B |
| 01/31/2025 | $15.07 | $14.68 (-2.59%) | $15.07 | $14.41 | 1.06 M | $1.25 B |
| 01/30/2025 | $15.00 | $15.14 (0.93%) | $15.19 | $14.85 | 670,419 | $1.29 B |
| 01/29/2025 | $14.75 | $14.86 (0.75%) | $15.01 | $14.75 | 839,400 | $1.27 B |
| 01/28/2025 | $15.05 | $14.80 (-1.66%) | $15.19 | $14.71 | 722,000 | $1.26 B |
| 01/27/2025 | $15.29 | $15.06 (-1.5%) | $15.41 | $14.95 | 677,700 | $1.28 B |
| 01/24/2025 | $15.00 | $15.27 (1.8%) | $15.31 | $15.00 | 677,119 | $1.30 B |
| 01/23/2025 | $14.67 | $15.07 (2.73%) | $15.07 | $14.61 | 769,800 | $1.28 B |
| 01/22/2025 | $14.83 | $14.67 (-1.08%) | $15.09 | $14.67 | 801,700 | $1.25 B |
| 01/21/2025 | $14.54 | $14.85 (2.13%) | $14.89 | $14.50 | 762,706 | $1.27 B |
| 01/17/2025 | $14.30 | $14.43 (0.91%) | $14.54 | $14.20 | 658,348 | $1.23 B |
| 01/16/2025 | $13.93 | $14.19 (1.87%) | $14.27 | $13.89 | 644,200 | $1.21 B |
| 01/15/2025 | $13.98 | $13.90 (-0.57%) | $13.98 | $13.59 | 693,104 | $1.18 B |
| 01/14/2025 | $13.38 | $13.77 (2.91%) | $13.77 | $13.38 | 786,406 | $1.17 B |
| 01/13/2025 | $12.83 | $13.34 (3.98%) | $13.34 | $12.82 | 586,402 | $1.14 B |
| 01/10/2025 | $12.93 | $12.97 (0.31%) | $13.10 | $12.89 | 477,800 | $1.11 B |
| 01/08/2025 | $13.01 | $13.20 (1.46%) | $13.22 | $12.96 | 365,824 | $1.12 B |
| 01/07/2025 | $13.02 | $13.15 (1%) | $13.17 | $12.98 | 611,423 | $1.12 B |
| 01/06/2025 | $13.26 | $13.05 (-1.58%) | $13.41 | $12.99 | 548,503 | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
