• SPX
  • $5,995.99
  • -0.09 %
  • -$5.36
  • DJI
  • $43,992.77
  • -0.68 %
  • -$300.37
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,299.53
  • 0 %
  • $0.77
MRC Global Inc. (MRC) Charts

MRC Global Inc. (MRC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$13.60

-$0.36

(-2.58%)

Day's range
$13.6
Day's range
$14.13
  • 5 DAY PERFORMANCE

    -1.66%
  • 1 MONTH PERFORMANCE

    +5.34%
  • 3 MONTH PERFORMANCE

    +15.16%
  • 6 MONTH PERFORMANCE

    -0.51%
  • YEAR-TO-DATE PERFORMANCE

    +23.52%
  • 1 YEAR PERFORMANCE

    +29.52%

MRC Global Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $14.01 $13.65   (-2.61%) $14.13 $13.63 196,297 $1.16 B
11/11/2024 $13.82 $13.96   (1.01%) $14.11 $13.77 519,730 $1.19 B
11/08/2024 $13.80 $13.64   (-1.16%) $13.87 $13.57 470,500 $1.16 B
11/07/2024 $14.46 $13.83   (-4.36%) $14.72 $13.69 1.44 M $1.18 B
11/06/2024 $13.39 $14.44   (7.84%) $14.45 $13.28 2.02 M $1.23 B
11/05/2024 $12.01 $12.60   (4.91%) $12.61 $12.01 565,500 $1.07 B
11/04/2024 $12.12 $12.20   (0.66%) $12.51 $12.12 350,800 $1.04 B
11/01/2024 $12.35 $12.18   (-1.38%) $12.44 $12.05 481,400 $1.04 B
10/31/2024 $12.34 $12.26   (-0.65%) $12.39 $12.19 425,210 $1.04 B
10/30/2024 $12.14 $12.26   (0.99%) $12.50 $12.14 448,000 $1.04 B
10/29/2024 $12.16 $12.19   (0.25%) $12.24 $12.10 301,700 $1.04 B
10/28/2024 $12.30 $12.26   (-0.33%) $12.33 $12.11 450,600 $1.04 B
10/25/2024 $12.27 $12.41   (1.14%) $12.43 $12.25 366,006 $1.06 B
10/24/2024 $12.35 $12.19   (-1.3%) $12.35 $12.10 496,600 $1.04 B
10/23/2024 $12.41 $12.30   (-0.89%) $12.41 $12.20 288,839 $1.05 B
10/22/2024 $12.52 $12.46   (-0.48%) $12.52 $12.37 318,209 $1.06 B
10/21/2024 $12.73 $12.56   (-1.34%) $12.98 $12.56 453,800 $1.07 B
10/18/2024 $12.68 $12.60   (-0.63%) $12.80 $12.54 2.17 M $1.07 B
10/17/2024 $12.44 $12.66   (1.77%) $12.68 $12.23 570,513 $1.08 B
10/16/2024 $12.40 $12.41   (0.08%) $12.86 $12.23 574,400 $1.06 B
10/15/2024 $12.55 $12.73   (1.43%) $12.97 $12.51 555,105 $1.08 B
10/14/2024 $12.83 $12.65   (-1.4%) $12.83 $12.65 246,220 $1.08 B
10/11/2024 $12.75 $12.91   (1.25%) $12.92 $12.74 190,149 $1.10 B
10/10/2024 $12.51 $12.70   (1.52%) $12.71 $12.46 232,700 $1.08 B
10/09/2024 $12.53 $12.70   (1.36%) $12.76 $12.53 218,200 $1.08 B
10/08/2024 $12.83 $12.57   (-2.03%) $12.85 $12.56 373,229 $1.07 B
10/07/2024 $12.78 $12.78   (0%) $12.86 $12.71 519,600 $1.09 B
10/04/2024 $12.82 $12.89   (0.55%) $12.90 $12.70 351,000 $1.10 B
10/03/2024 $12.50 $12.57   (0.56%) $12.63 $12.41 352,800 $1.07 B
10/02/2024 $12.65 $12.50   (-1.19%) $12.74 $12.45 425,900 $1.07 B
10/01/2024 $12.66 $12.69   (0.24%) $12.76 $12.52 388,609 $1.08 B
09/30/2024 $12.54 $12.74   (1.59%) $12.75 $12.40 624,514 $1.09 B
09/27/2024 $12.64 $12.64   (0%) $12.79 $12.53 356,400 $1.08 B
09/26/2024 $12.58 $12.49   (-0.72%) $12.60 $12.38 248,420 $1.06 B
09/25/2024 $12.52 $12.48   (-0.32%) $12.54 $12.34 549,100 $1.06 B
09/24/2024 $12.58 $12.56   (-0.16%) $12.65 $12.49 304,540 $1.07 B
09/23/2024 $12.59 $12.54   (-0.4%) $12.68 $12.44 435,703 $1.07 B
09/20/2024 $12.52 $12.45   (-0.56%) $12.68 $12.43 1.37 M $1.06 B
09/19/2024 $12.90 $12.77   (-1.01%) $12.90 $12.62 295,600 $1.09 B
09/18/2024 $12.40 $12.50   (0.81%) $12.91 $12.34 451,400 $1.07 B
09/17/2024 $12.34 $12.45   (0.89%) $12.56 $12.25 347,400 $1.06 B
09/16/2024 $12.29 $12.19   (-0.81%) $12.36 $12.10 261,200 $1.04 B
09/13/2024 $11.88 $12.19   (2.61%) $12.29 $11.76 330,526 $1.04 B
09/12/2024 $11.68 $11.69   (0.09%) $11.71 $11.53 552,704 $995.99 M
09/11/2024 $11.55 $11.58   (0.26%) $11.59 $11.24 298,900 $986.62 M
09/10/2024 $11.85 $11.67   (-1.52%) $11.85 $11.56 307,900 $994.28 M
09/09/2024 $12.21 $11.80   (-3.36%) $12.24 $11.80 391,300 $1.01 B
09/06/2024 $12.31 $12.18   (-1.06%) $12.38 $12.10 591,500 $1.04 B
09/05/2024 $12.54 $12.29   (-1.99%) $12.54 $12.28 331,534 $1.05 B
09/04/2024 $12.56 $12.51   (-0.4%) $12.63 $12.40 500,622 $1.07 B
09/03/2024 $12.98 $12.61   (-2.85%) $13.05 $12.53 405,023 $1.07 B
08/30/2024 $13.10 $13.16   (0.46%) $13.18 $12.90 320,424 $1.12 B
08/29/2024 $13.21 $13.12   (-0.68%) $13.28 $12.94 431,800 $1.12 B
08/28/2024 $12.83 $13.07   (1.87%) $13.11 $12.83 576,033 $1.11 B
08/27/2024 $13.06 $12.95   (-0.84%) $13.06 $12.85 326,705 $1.10 B
08/26/2024 $13.22 $13.09   (-0.98%) $13.33 $13.05 436,500 $1.12 B
08/23/2024 $12.75 $13.04   (2.27%) $13.05 $12.71 448,421 $1.11 B
08/22/2024 $12.62 $12.68   (0.48%) $12.85 $12.55 547,322 $1.08 B
08/21/2024 $12.53 $12.53   (0%) $12.62 $12.48 449,700 $1.07 B
08/20/2024 $12.54 $12.40   (-1.12%) $12.58 $12.35 344,604 $1.06 B
08/19/2024 $12.51 $12.62   (0.88%) $12.69 $12.46 440,000 $1.08 B
08/16/2024 $12.43 $12.46   (0.24%) $12.52 $12.29 377,528 $1.06 B
08/15/2024 $12.52 $12.50   (-0.16%) $12.63 $12.21 589,464 $1.07 B
08/14/2024 $12.44 $12.18   (-2.09%) $12.54 $11.90 753,900 $1.04 B
08/13/2024 $11.87 $11.83   (-0.34%) $11.94 $11.57 488,300 $1.01 B
08/12/2024 $11.92 $11.81   (-0.92%) $12.01 $11.74 453,146 $1.01 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.