5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-8.65%
6 MONTH PERFORMANCE
-13.67%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
-9.25%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $11.05 | $10.99 (-0.54%) | $11.06 | $10.98 | 180.08 K | $798.24 M |
| 06/04/2025 | $11.02 | $11.00 (-0.18%) | $11.05 | $11.00 | 131.83 K | $798.97 M |
| 06/03/2025 | $11.06 | $11.00 (-0.54%) | $11.06 | $10.99 | 230.90 K | $798.97 M |
| 06/02/2025 | $11.02 | $11.01 (-0.09%) | $11.05 | $10.96 | 197.70 K | $799.69 M |
| 05/30/2025 | $11.05 | $11.02 (-0.27%) | $11.05 | $10.94 | 161.53 K | $800.42 M |
| 05/29/2025 | $11.02 | $11.01 (-0.09%) | $11.05 | $10.98 | 119.00 K | $799.69 M |
| 05/28/2025 | $11.09 | $10.98 (-0.99%) | $11.09 | $10.98 | 102.10 K | $797.51 M |
| 05/27/2025 | $11.09 | $11.09 (0%) | $11.11 | $11.00 | 115.00 K | $805.50 M |
| 05/23/2025 | $10.96 | $10.95 (-0.09%) | $11.01 | $10.94 | 95.50 K | $795.33 M |
| 05/22/2025 | $10.95 | $10.99 (0.37%) | $11.01 | $10.89 | 232.23 K | $798.24 M |
| 05/21/2025 | $11.10 | $10.92 (-1.62%) | $11.11 | $10.92 | 245.24 K | $793.16 M |
| 05/20/2025 | $11.15 | $11.13 (-0.18%) | $11.18 | $11.09 | 126.45 K | $808.41 M |
| 05/19/2025 | $11.09 | $11.18 (0.81%) | $11.18 | $11.09 | 113.20 K | $812.04 M |
| 05/16/2025 | $11.29 | $11.19 (-0.89%) | $11.29 | $11.16 | 188.10 K | $812.77 M |
| 05/15/2025 | $11.18 | $11.25 (0.63%) | $11.28 | $11.15 | 128.30 K | $817.12 M |
| 05/14/2025 | $11.27 | $11.18 (-0.8%) | $11.27 | $11.17 | 124.20 K | $812.04 M |
| 05/13/2025 | $11.26 | $11.24 (-0.18%) | $11.29 | $11.22 | 132.51 K | $816.40 M |
| 05/12/2025 | $11.33 | $11.27 (-0.53%) | $11.43 | $11.24 | 119.30 K | $818.58 M |
| 05/09/2025 | $11.28 | $11.31 (0.27%) | $11.31 | $11.21 | 85.82 K | $821.48 M |
| 05/08/2025 | $11.33 | $11.22 (-0.97%) | $11.33 | $11.22 | 131.40 K | $814.95 M |
| 05/07/2025 | $11.20 | $11.26 (0.54%) | $11.34 | $11.20 | 179.64 K | $817.85 M |
| 05/06/2025 | $11.14 | $11.20 (0.54%) | $11.26 | $11.14 | 128.70 K | $813.49 M |
| 05/05/2025 | $11.18 | $11.18 (0%) | $11.22 | $11.14 | 144.10 K | $812.04 M |
| 05/02/2025 | $11.27 | $11.22 (-0.44%) | $11.27 | $11.14 | 191.90 K | $814.95 M |
| 05/01/2025 | $11.14 | $11.17 (0.27%) | $11.21 | $11.11 | 105.20 K | $811.31 M |
| 04/30/2025 | $10.97 | $11.14 (1.55%) | $11.16 | $10.97 | 280.30 K | $809.14 M |
| 04/29/2025 | $10.97 | $11.03 (0.55%) | $11.07 | $10.95 | 226.85 K | $801.15 M |
| 04/28/2025 | $11.08 | $11.03 (-0.45%) | $11.08 | $10.99 | 126.71 K | $801.15 M |
| 04/25/2025 | $11.07 | $11.05 (-0.18%) | $11.07 | $11.01 | 175.30 K | $802.60 M |
| 04/24/2025 | $10.86 | $11.01 (1.38%) | $11.02 | $10.86 | 208.84 K | $799.69 M |
| 04/23/2025 | $10.90 | $10.82 (-0.73%) | $11.01 | $10.81 | 294.54 K | $785.89 M |
| 04/22/2025 | $10.78 | $10.80 (0.19%) | $10.82 | $10.68 | 180.31 K | $784.44 M |
| 04/21/2025 | $10.89 | $10.70 (-1.74%) | $10.89 | $10.61 | 287.02 K | $777.18 M |
| 04/17/2025 | $10.90 | $10.92 (0.18%) | $10.94 | $10.85 | 131.10 K | $793.16 M |
| 04/16/2025 | $10.87 | $10.92 (0.46%) | $10.95 | $10.84 | 182.13 K | $793.16 M |
| 04/15/2025 | $10.85 | $10.92 (0.65%) | $10.96 | $10.84 | 157.15 K | $793.16 M |
| 04/14/2025 | $10.79 | $10.90 (1.02%) | $10.92 | $10.70 | 219.10 K | $791.70 M |
| 04/11/2025 | $10.56 | $10.76 (1.89%) | $10.83 | $10.56 | 305.52 K | $781.53 M |
| 04/10/2025 | $10.99 | $10.66 (-3%) | $11.01 | $10.57 | 328.40 K | $774.27 M |
| 04/09/2025 | $10.71 | $11.06 (3.27%) | $11.11 | $10.52 | 468.00 K | $803.32 M |
| 04/08/2025 | $11.29 | $10.86 (-3.81%) | $11.36 | $10.78 | 266.80 K | $788.80 M |
| 04/07/2025 | $11.46 | $11.25 (-1.83%) | $11.46 | $11.16 | 248.50 K | $817.12 M |
| 04/04/2025 | $11.73 | $11.52 (-1.79%) | $11.79 | $11.50 | 211.65 K | $836.74 M |
| 04/03/2025 | $11.84 | $11.71 (-1.1%) | $11.84 | $11.70 | 170.22 K | $850.54 M |
| 04/02/2025 | $11.82 | $11.76 (-0.51%) | $11.82 | $11.72 | 105.80 K | $854.17 M |
| 04/01/2025 | $11.78 | $11.83 (0.42%) | $11.87 | $11.72 | 163.40 K | $859.25 M |
| 03/31/2025 | $11.74 | $11.71 (-0.26%) | $11.78 | $11.69 | 207.00 K | $850.54 M |
| 03/28/2025 | $11.77 | $11.75 (-0.17%) | $11.82 | $11.68 | 138.96 K | $853.44 M |
| 03/27/2025 | $11.73 | $11.71 (-0.17%) | $11.75 | $11.63 | 149.50 K | $850.54 M |
| 03/26/2025 | $11.79 | $11.73 (-0.51%) | $11.83 | $11.72 | 134.20 K | $851.99 M |
| 03/25/2025 | $11.90 | $11.81 (-0.76%) | $11.93 | $11.78 | 214.82 K | $857.80 M |
| 03/24/2025 | $11.79 | $11.88 (0.76%) | $11.97 | $11.79 | 239.01 K | $862.88 M |
| 03/21/2025 | $11.77 | $11.77 (0%) | $11.79 | $11.69 | 107.63 K | $854.89 M |
| 03/20/2025 | $11.62 | $11.69 (0.6%) | $11.73 | $11.58 | 191.50 K | $849.08 M |
| 03/19/2025 | $11.56 | $11.57 (0.09%) | $11.63 | $11.50 | 265.11 K | $840.37 M |
| 03/18/2025 | $11.69 | $11.64 (-0.43%) | $11.72 | $11.60 | 202.85 K | $845.45 M |
| 03/17/2025 | $11.65 | $11.67 (0.17%) | $11.72 | $11.60 | 118.60 K | $847.63 M |
| 03/14/2025 | $11.69 | $11.65 (-0.34%) | $11.69 | $11.62 | 106.80 K | $846.18 M |
| 03/13/2025 | $11.83 | $11.74 (-0.76%) | $11.83 | $11.60 | 102.62 K | $852.72 M |
| 03/12/2025 | $11.87 | $11.84 (-0.25%) | $11.89 | $11.73 | 114.83 K | $859.98 M |
| 03/11/2025 | $11.87 | $11.83 (-0.34%) | $11.95 | $11.80 | 100.10 K | $859.25 M |
| 03/10/2025 | $11.89 | $11.89 (0%) | $11.97 | $11.82 | 124.50 K | $863.61 M |
| 03/07/2025 | $11.96 | $11.91 (-0.42%) | $12.05 | $11.87 | 195.20 K | $865.06 M |
| 03/06/2025 | $12.03 | $11.96 (-0.58%) | $12.03 | $11.96 | 140.70 K | $868.69 M |
| 03/05/2025 | $12.03 | $12.03 (0%) | $12.06 | $11.99 | 98.64 K | $873.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
