5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+4.37%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
-9.90%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.46 | $11.46 (0%) | $11.55 | $11.43 | 384.00 K | $823.24 M |
| 12/03/2025 | $11.35 | $11.44 (0.79%) | $11.50 | $11.34 | 666.01 K | $821.80 M |
| 12/02/2025 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.30 | 397.73 K | $815.34 M |
| 12/01/2025 | $11.34 | $11.38 (0.35%) | $11.40 | $11.34 | 272.00 K | $817.49 M |
| 11/28/2025 | $11.39 | $11.41 (0.18%) | $11.42 | $11.36 | 91.34 K | $819.65 M |
| 11/26/2025 | $11.33 | $11.37 (0.35%) | $11.39 | $11.30 | 270.75 K | $816.78 M |
| 11/25/2025 | $11.29 | $11.34 (0.44%) | $11.36 | $11.28 | 315.72 K | $814.62 M |
| 11/24/2025 | $11.31 | $11.29 (-0.18%) | $11.31 | $11.25 | 187.00 K | $811.03 M |
| 11/21/2025 | $11.36 | $11.27 (-0.79%) | $11.36 | $11.16 | 388.52 K | $809.59 M |
| 11/20/2025 | $11.36 | $11.33 (-0.26%) | $11.38 | $11.32 | 184.40 K | $813.90 M |
| 11/19/2025 | $11.45 | $11.38 (-0.61%) | $11.45 | $11.37 | 217.65 K | $817.49 M |
| 11/18/2025 | $11.48 | $11.44 (-0.35%) | $11.50 | $11.43 | 158.50 K | $821.80 M |
| 11/17/2025 | $11.46 | $11.44 (-0.17%) | $11.47 | $11.42 | 157.34 K | $821.80 M |
| 11/14/2025 | $11.48 | $11.45 (-0.26%) | $11.51 | $11.43 | 132.90 K | $822.52 M |
| 11/13/2025 | $11.62 | $11.57 (-0.43%) | $11.62 | $11.55 | 132.23 K | $831.14 M |
| 11/12/2025 | $11.59 | $11.59 (0%) | $11.62 | $11.54 | 212.30 K | $832.58 M |
| 11/11/2025 | $11.59 | $11.57 (-0.17%) | $11.60 | $11.53 | 151.60 K | $831.14 M |
| 11/10/2025 | $11.49 | $11.54 (0.44%) | $11.57 | $11.49 | 170.95 K | $828.99 M |
| 11/07/2025 | $11.54 | $11.50 (-0.35%) | $11.54 | $11.46 | 158.80 K | $826.11 M |
| 11/06/2025 | $11.59 | $11.54 (-0.43%) | $11.61 | $11.51 | 122.00 K | $828.99 M |
| 11/05/2025 | $11.62 | $11.55 (-0.6%) | $11.62 | $11.50 | 288.70 K | $829.71 M |
| 11/04/2025 | $11.56 | $11.57 (0.09%) | $11.65 | $11.55 | 227.91 K | $831.14 M |
| 11/03/2025 | $11.65 | $11.57 (-0.69%) | $11.65 | $11.52 | 300.52 K | $831.14 M |
| 10/31/2025 | $11.58 | $11.65 (0.6%) | $11.65 | $11.58 | 192.41 K | $836.89 M |
| 10/30/2025 | $11.58 | $11.58 (0%) | $11.64 | $11.57 | 149.11 K | $831.86 M |
| 10/29/2025 | $11.63 | $11.65 (0.17%) | $11.68 | $11.61 | 173.84 K | $836.89 M |
| 10/28/2025 | $11.65 | $11.67 (0.17%) | $11.69 | $11.61 | 328.83 K | $838.33 M |
| 10/27/2025 | $11.67 | $11.67 (0%) | $11.68 | $11.61 | 326.70 K | $838.33 M |
| 10/24/2025 | $11.60 | $11.67 (0.6%) | $11.69 | $11.60 | 184.10 K | $838.33 M |
| 10/23/2025 | $11.61 | $11.58 (-0.26%) | $11.63 | $11.57 | 255.70 K | $831.86 M |
| 10/22/2025 | $11.63 | $11.61 (-0.17%) | $11.65 | $11.55 | 301.40 K | $834.02 M |
| 10/21/2025 | $11.54 | $11.63 (0.78%) | $11.67 | $11.54 | 295.20 K | $835.45 M |
| 10/20/2025 | $11.60 | $11.62 (0.17%) | $11.62 | $11.52 | 221.40 K | $834.73 M |
| 10/17/2025 | $11.63 | $11.53 (-0.86%) | $11.63 | $11.47 | 238.50 K | $828.27 M |
| 10/16/2025 | $11.72 | $11.60 (-1.02%) | $11.73 | $11.58 | 309.92 K | $833.30 M |
| 10/15/2025 | $11.66 | $11.70 (0.34%) | $11.73 | $11.60 | 268.70 K | $840.48 M |
| 10/14/2025 | $11.69 | $11.67 (-0.17%) | $11.71 | $11.63 | 200.38 K | $838.33 M |
| 10/13/2025 | $11.65 | $11.66 (0.09%) | $11.66 | $11.55 | 165.30 K | $837.61 M |
| 10/10/2025 | $11.65 | $11.61 (-0.34%) | $11.67 | $11.55 | 163.20 K | $834.02 M |
| 10/09/2025 | $11.62 | $11.62 (0%) | $11.65 | $11.57 | 277.80 K | $834.73 M |
| 10/08/2025 | $11.59 | $11.61 (0.17%) | $11.61 | $11.56 | 88.90 K | $834.02 M |
| 10/07/2025 | $11.50 | $11.53 (0.26%) | $11.55 | $11.48 | 159.00 K | $828.27 M |
| 10/06/2025 | $11.52 | $11.46 (-0.52%) | $11.55 | $11.45 | 168.10 K | $823.24 M |
| 10/03/2025 | $11.62 | $11.54 (-0.69%) | $11.62 | $11.49 | 293.72 K | $828.99 M |
| 10/02/2025 | $11.73 | $11.63 (-0.85%) | $11.74 | $11.58 | 374.70 K | $835.45 M |
| 10/01/2025 | $11.71 | $11.71 (0%) | $11.74 | $11.68 | 341.52 K | $841.20 M |
| 09/30/2025 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.65 | 161.65 K | $836.89 M |
| 09/29/2025 | $11.77 | $11.68 (-0.76%) | $11.77 | $11.61 | 222.13 K | $839.04 M |
| 09/26/2025 | $11.74 | $11.68 (-0.51%) | $11.76 | $11.65 | 131.03 K | $839.04 M |
| 09/25/2025 | $11.73 | $11.72 (-0.09%) | $11.78 | $11.65 | 270.43 K | $841.92 M |
| 09/24/2025 | $11.74 | $11.71 (-0.26%) | $11.77 | $11.67 | 197.61 K | $841.20 M |
| 09/23/2025 | $11.83 | $11.80 (-0.25%) | $11.83 | $11.74 | 155.50 K | $847.66 M |
| 09/22/2025 | $11.87 | $11.79 (-0.67%) | $11.91 | $11.75 | 182.03 K | $846.95 M |
| 09/19/2025 | $11.81 | $11.84 (0.25%) | $11.85 | $11.80 | 89.24 K | $850.54 M |
| 09/18/2025 | $11.81 | $11.82 (0.08%) | $11.84 | $11.77 | 202.55 K | $849.10 M |
| 09/17/2025 | $11.85 | $11.81 (-0.34%) | $11.86 | $11.77 | 228.60 K | $848.38 M |
| 09/16/2025 | $11.83 | $11.80 (-0.25%) | $11.84 | $11.76 | 254.10 K | $847.66 M |
| 09/15/2025 | $11.73 | $11.82 (0.77%) | $11.82 | $11.72 | 263.41 K | $849.10 M |
| 09/12/2025 | $11.71 | $11.71 (0%) | $11.72 | $11.67 | 96.20 K | $841.20 M |
| 09/11/2025 | $11.65 | $11.71 (0.52%) | $11.75 | $11.63 | 106.63 K | $841.20 M |
| 09/10/2025 | $11.51 | $11.60 (0.78%) | $11.63 | $11.51 | 184.71 K | $833.30 M |
| 09/09/2025 | $11.47 | $11.49 (0.17%) | $11.49 | $11.36 | 305.12 K | $825.40 M |
| 09/08/2025 | $11.26 | $11.42 (1.42%) | $11.42 | $11.25 | 248.73 K | $820.37 M |
| 09/05/2025 | $11.09 | $11.19 (0.9%) | $11.20 | $11.09 | 254.10 K | $803.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
