BlackRock MuniYield Quality Fund, Inc. (MQY) Charts

$10.99

$0.01 (-0.09%)
Last update: 04:00 PM EST
Day's range
$10.98
Day's range
$11.04

5 DAY PERFORMANCE

-0.27%

1 MONTH PERFORMANCE

-1.70%

3 MONTH PERFORMANCE

-8.65%

6 MONTH PERFORMANCE

-13.67%

YEAR-TO-DATE PERFORMANCE

-4.60%

1 YEAR PERFORMANCE

-9.25%

BlackRock MuniYield Quality Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $11.05 $10.99 (-0.54%) $11.06 $10.98 180.08 K $798.24 M
06/04/2025 $11.02 $11.00 (-0.18%) $11.05 $11.00 131.83 K $798.97 M
06/03/2025 $11.06 $11.00 (-0.54%) $11.06 $10.99 230.90 K $798.97 M
06/02/2025 $11.02 $11.01 (-0.09%) $11.05 $10.96 197.70 K $799.69 M
05/30/2025 $11.05 $11.02 (-0.27%) $11.05 $10.94 161.53 K $800.42 M
05/29/2025 $11.02 $11.01 (-0.09%) $11.05 $10.98 119.00 K $799.69 M
05/28/2025 $11.09 $10.98 (-0.99%) $11.09 $10.98 102.10 K $797.51 M
05/27/2025 $11.09 $11.09 (0%) $11.11 $11.00 115.00 K $805.50 M
05/23/2025 $10.96 $10.95 (-0.09%) $11.01 $10.94 95.50 K $795.33 M
05/22/2025 $10.95 $10.99 (0.37%) $11.01 $10.89 232.23 K $798.24 M
05/21/2025 $11.10 $10.92 (-1.62%) $11.11 $10.92 245.24 K $793.16 M
05/20/2025 $11.15 $11.13 (-0.18%) $11.18 $11.09 126.45 K $808.41 M
05/19/2025 $11.09 $11.18 (0.81%) $11.18 $11.09 113.20 K $812.04 M
05/16/2025 $11.29 $11.19 (-0.89%) $11.29 $11.16 188.10 K $812.77 M
05/15/2025 $11.18 $11.25 (0.63%) $11.28 $11.15 128.30 K $817.12 M
05/14/2025 $11.27 $11.18 (-0.8%) $11.27 $11.17 124.20 K $812.04 M
05/13/2025 $11.26 $11.24 (-0.18%) $11.29 $11.22 132.51 K $816.40 M
05/12/2025 $11.33 $11.27 (-0.53%) $11.43 $11.24 119.30 K $818.58 M
05/09/2025 $11.28 $11.31 (0.27%) $11.31 $11.21 85.82 K $821.48 M
05/08/2025 $11.33 $11.22 (-0.97%) $11.33 $11.22 131.40 K $814.95 M
05/07/2025 $11.20 $11.26 (0.54%) $11.34 $11.20 179.64 K $817.85 M
05/06/2025 $11.14 $11.20 (0.54%) $11.26 $11.14 128.70 K $813.49 M
05/05/2025 $11.18 $11.18 (0%) $11.22 $11.14 144.10 K $812.04 M
05/02/2025 $11.27 $11.22 (-0.44%) $11.27 $11.14 191.90 K $814.95 M
05/01/2025 $11.14 $11.17 (0.27%) $11.21 $11.11 105.20 K $811.31 M
04/30/2025 $10.97 $11.14 (1.55%) $11.16 $10.97 280.30 K $809.14 M
04/29/2025 $10.97 $11.03 (0.55%) $11.07 $10.95 226.85 K $801.15 M
04/28/2025 $11.08 $11.03 (-0.45%) $11.08 $10.99 126.71 K $801.15 M
04/25/2025 $11.07 $11.05 (-0.18%) $11.07 $11.01 175.30 K $802.60 M
04/24/2025 $10.86 $11.01 (1.38%) $11.02 $10.86 208.84 K $799.69 M
04/23/2025 $10.90 $10.82 (-0.73%) $11.01 $10.81 294.54 K $785.89 M
04/22/2025 $10.78 $10.80 (0.19%) $10.82 $10.68 180.31 K $784.44 M
04/21/2025 $10.89 $10.70 (-1.74%) $10.89 $10.61 287.02 K $777.18 M
04/17/2025 $10.90 $10.92 (0.18%) $10.94 $10.85 131.10 K $793.16 M
04/16/2025 $10.87 $10.92 (0.46%) $10.95 $10.84 182.13 K $793.16 M
04/15/2025 $10.85 $10.92 (0.65%) $10.96 $10.84 157.15 K $793.16 M
04/14/2025 $10.79 $10.90 (1.02%) $10.92 $10.70 219.10 K $791.70 M
04/11/2025 $10.56 $10.76 (1.89%) $10.83 $10.56 305.52 K $781.53 M
04/10/2025 $10.99 $10.66 (-3%) $11.01 $10.57 328.40 K $774.27 M
04/09/2025 $10.71 $11.06 (3.27%) $11.11 $10.52 468.00 K $803.32 M
04/08/2025 $11.29 $10.86 (-3.81%) $11.36 $10.78 266.80 K $788.80 M
04/07/2025 $11.46 $11.25 (-1.83%) $11.46 $11.16 248.50 K $817.12 M
04/04/2025 $11.73 $11.52 (-1.79%) $11.79 $11.50 211.65 K $836.74 M
04/03/2025 $11.84 $11.71 (-1.1%) $11.84 $11.70 170.22 K $850.54 M
04/02/2025 $11.82 $11.76 (-0.51%) $11.82 $11.72 105.80 K $854.17 M
04/01/2025 $11.78 $11.83 (0.42%) $11.87 $11.72 163.40 K $859.25 M
03/31/2025 $11.74 $11.71 (-0.26%) $11.78 $11.69 207.00 K $850.54 M
03/28/2025 $11.77 $11.75 (-0.17%) $11.82 $11.68 138.96 K $853.44 M
03/27/2025 $11.73 $11.71 (-0.17%) $11.75 $11.63 149.50 K $850.54 M
03/26/2025 $11.79 $11.73 (-0.51%) $11.83 $11.72 134.20 K $851.99 M
03/25/2025 $11.90 $11.81 (-0.76%) $11.93 $11.78 214.82 K $857.80 M
03/24/2025 $11.79 $11.88 (0.76%) $11.97 $11.79 239.01 K $862.88 M
03/21/2025 $11.77 $11.77 (0%) $11.79 $11.69 107.63 K $854.89 M
03/20/2025 $11.62 $11.69 (0.6%) $11.73 $11.58 191.50 K $849.08 M
03/19/2025 $11.56 $11.57 (0.09%) $11.63 $11.50 265.11 K $840.37 M
03/18/2025 $11.69 $11.64 (-0.43%) $11.72 $11.60 202.85 K $845.45 M
03/17/2025 $11.65 $11.67 (0.17%) $11.72 $11.60 118.60 K $847.63 M
03/14/2025 $11.69 $11.65 (-0.34%) $11.69 $11.62 106.80 K $846.18 M
03/13/2025 $11.83 $11.74 (-0.76%) $11.83 $11.60 102.62 K $852.72 M
03/12/2025 $11.87 $11.84 (-0.25%) $11.89 $11.73 114.83 K $859.98 M
03/11/2025 $11.87 $11.83 (-0.34%) $11.95 $11.80 100.10 K $859.25 M
03/10/2025 $11.89 $11.89 (0%) $11.97 $11.82 124.50 K $863.61 M
03/07/2025 $11.96 $11.91 (-0.42%) $12.05 $11.87 195.20 K $865.06 M
03/06/2025 $12.03 $11.96 (-0.58%) $12.03 $11.96 140.70 K $868.69 M
03/05/2025 $12.03 $12.03 (0%) $12.06 $11.99 98.64 K $873.78 M