5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-8.33%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
+2.26%
1 YEAR PERFORMANCE
-2.40%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $11.76 | $11.77 (0.09%) | $11.80 | $11.76 | 229,495 | $854.89 M |
| 01/17/2025 | $11.81 | $11.75 (-0.51%) | $11.84 | $11.75 | 169,613 | $853.44 M |
| 01/16/2025 | $11.77 | $11.78 (0.08%) | $11.79 | $11.72 | 136,400 | $855.62 M |
| 01/15/2025 | $11.71 | $11.71 (0%) | $11.74 | $11.64 | 164,200 | $850.54 M |
| 01/14/2025 | $11.57 | $11.66 (0.78%) | $11.66 | $11.56 | 163,300 | $846.90 M |
| 01/13/2025 | $11.63 | $11.59 (-0.34%) | $11.63 | $11.52 | 337,400 | $841.82 M |
| 01/10/2025 | $11.66 | $11.60 (-0.51%) | $11.66 | $11.60 | 265,600 | $842.55 M |
| 01/08/2025 | $11.77 | $11.71 (-0.51%) | $11.77 | $11.70 | 219,100 | $850.54 M |
| 01/07/2025 | $11.83 | $11.76 (-0.59%) | $11.83 | $11.73 | 285,000 | $854.17 M |
| 01/06/2025 | $11.79 | $11.80 (0.08%) | $11.86 | $11.76 | 367,000 | $857.07 M |
| 01/03/2025 | $11.74 | $11.79 (0.43%) | $11.81 | $11.74 | 217,700 | $856.35 M |
| 01/02/2025 | $11.64 | $11.71 (0.6%) | $11.74 | $11.58 | 206,640 | $850.54 M |
| 12/31/2024 | $11.44 | $11.52 (0.7%) | $11.55 | $11.44 | 728,629 | $836.74 M |
| 12/30/2024 | $11.44 | $11.44 (0%) | $11.55 | $11.43 | 775,700 | $830.93 M |
| 12/27/2024 | $11.53 | $11.50 (-0.26%) | $11.59 | $11.45 | 729,728 | $835.28 M |
| 12/26/2024 | $11.60 | $11.59 (-0.09%) | $11.66 | $11.54 | 1.13 M | $841.82 M |
| 12/24/2024 | $11.66 | $11.68 (0.17%) | $11.69 | $11.51 | 385,401 | $848.36 M |
| 12/23/2024 | $11.78 | $11.72 (-0.51%) | $11.83 | $11.69 | 338,848 | $851.26 M |
| 12/20/2024 | $11.92 | $11.80 (-1.01%) | $11.97 | $11.74 | 468,400 | $857.07 M |
| 12/19/2024 | $12.06 | $11.90 (-1.33%) | $12.15 | $11.88 | 343,600 | $864.34 M |
| 12/18/2024 | $12.25 | $12.11 (-1.14%) | $12.30 | $12.08 | 212,600 | $879.59 M |
| 12/17/2024 | $12.51 | $12.27 (-1.92%) | $12.57 | $12.24 | 264,400 | $891.21 M |
| 12/16/2024 | $12.51 | $12.57 (0.48%) | $12.64 | $12.51 | 167,100 | $913.00 M |
| 12/13/2024 | $12.67 | $12.56 (-0.87%) | $12.69 | $12.41 | 236,300 | $912.27 M |
| 12/12/2024 | $12.80 | $12.67 (-1.02%) | $12.80 | $12.60 | 220,200 | $920.26 M |
| 12/11/2024 | $12.82 | $12.77 (-0.39%) | $12.93 | $12.74 | 235,814 | $927.53 M |
| 12/10/2024 | $12.72 | $12.75 (0.24%) | $12.80 | $12.72 | 208,300 | $926.07 M |
| 12/09/2024 | $12.75 | $12.73 (-0.16%) | $12.76 | $12.68 | 133,500 | $924.62 M |
| 12/06/2024 | $12.75 | $12.75 (0%) | $12.76 | $12.70 | 174,600 | $926.07 M |
| 12/05/2024 | $12.79 | $12.73 (-0.47%) | $12.79 | $12.72 | 124,204 | $924.62 M |
| 12/04/2024 | $12.75 | $12.78 (0.24%) | $12.78 | $12.68 | 206,800 | $928.25 M |
| 12/03/2024 | $12.78 | $12.72 (-0.47%) | $12.78 | $12.67 | 189,800 | $923.90 M |
| 12/02/2024 | $12.79 | $12.73 (-0.47%) | $12.79 | $12.63 | 180,616 | $924.62 M |
| 11/29/2024 | $12.66 | $12.75 (0.71%) | $12.75 | $12.58 | 120,900 | $926.07 M |
| 11/27/2024 | $12.50 | $12.60 (0.8%) | $12.63 | $12.45 | 257,600 | $915.18 M |
| 11/26/2024 | $12.36 | $12.44 (0.65%) | $12.46 | $12.34 | 209,000 | $903.56 M |
| 11/25/2024 | $12.36 | $12.41 (0.4%) | $12.43 | $12.35 | 216,202 | $901.38 M |
| 11/22/2024 | $12.30 | $12.29 (-0.08%) | $12.36 | $12.25 | 213,300 | $892.66 M |
| 11/21/2024 | $12.34 | $12.26 (-0.65%) | $12.34 | $12.22 | 197,800 | $890.48 M |
| 11/20/2024 | $12.35 | $12.32 (-0.24%) | $12.38 | $12.27 | 212,800 | $894.84 M |
| 11/19/2024 | $12.36 | $12.35 (-0.08%) | $12.38 | $12.33 | 137,700 | $897.02 M |
| 11/18/2024 | $12.40 | $12.37 (-0.24%) | $12.40 | $12.32 | 209,000 | $898.47 M |
| 11/15/2024 | $12.43 | $12.35 (-0.64%) | $12.44 | $12.35 | 133,000 | $897.02 M |
| 11/14/2024 | $12.53 | $12.52 (-0.08%) | $12.53 | $12.44 | 147,300 | $909.37 M |
| 11/13/2024 | $12.52 | $12.45 (-0.56%) | $12.54 | $12.42 | 179,400 | $904.28 M |
| 11/12/2024 | $12.57 | $12.44 (-1.03%) | $12.57 | $12.38 | 205,423 | $903.56 M |
| 11/11/2024 | $12.63 | $12.58 (-0.4%) | $12.66 | $12.54 | 176,640 | $913.73 M |
| 11/08/2024 | $12.54 | $12.62 (0.64%) | $12.63 | $12.54 | 131,600 | $916.63 M |
| 11/07/2024 | $12.49 | $12.50 (0.08%) | $12.52 | $12.44 | 186,200 | $907.92 M |
| 11/06/2024 | $12.54 | $12.42 (-0.96%) | $12.57 | $12.38 | 306,142 | $902.11 M |
| 11/05/2024 | $12.52 | $12.54 (0.16%) | $12.58 | $12.51 | 152,400 | $910.82 M |
| 11/04/2024 | $12.48 | $12.47 (-0.08%) | $12.63 | $12.47 | 193,671 | $905.74 M |
| 11/01/2024 | $12.52 | $12.46 (-0.48%) | $12.60 | $12.40 | 177,831 | $905.01 M |
| 10/31/2024 | $12.41 | $12.52 (0.89%) | $12.52 | $12.41 | 193,400 | $909.37 M |
| 10/30/2024 | $12.43 | $12.42 (-0.08%) | $12.45 | $12.38 | 177,800 | $902.11 M |
| 10/29/2024 | $12.43 | $12.40 (-0.24%) | $12.43 | $12.32 | 162,600 | $900.65 M |
| 10/28/2024 | $12.56 | $12.47 (-0.72%) | $12.59 | $12.43 | 157,700 | $905.74 M |
| 10/25/2024 | $12.51 | $12.56 (0.4%) | $12.66 | $12.50 | 219,500 | $912.27 M |
| 10/24/2024 | $12.65 | $12.51 (-1.11%) | $12.68 | $12.44 | 248,345 | $908.64 M |
| 10/23/2024 | $12.79 | $12.65 (-1.09%) | $12.79 | $12.60 | 124,625 | $918.81 M |
| 10/22/2024 | $12.92 | $12.85 (-0.54%) | $12.95 | $12.84 | 89,045 | $933.34 M |