5 DAY PERFORMANCE
+3.08%
1 MONTH PERFORMANCE
+3.81%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+7.03%
YEAR-TO-DATE PERFORMANCE
+3.81%
1 YEAR PERFORMANCE
-1.26%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.62 | $11.73 (0.95%) | $11.74 | $11.62 | 245.70 K | $842.61 M |
| 01/29/2026 | $11.68 | $11.63 (-0.43%) | $11.69 | $11.55 | 341.43 K | $835.43 M |
| 01/28/2026 | $11.62 | $11.67 (0.43%) | $11.68 | $11.57 | 269.20 K | $838.30 M |
| 01/27/2026 | $11.40 | $11.59 (1.67%) | $11.60 | $11.35 | 338.54 K | $832.55 M |
| 01/26/2026 | $11.49 | $11.38 (-0.96%) | $11.51 | $11.36 | 264.20 K | $817.47 M |
| 01/23/2026 | $11.48 | $11.44 (-0.35%) | $11.48 | $11.42 | 214.50 K | $821.78 M |
| 01/22/2026 | $11.52 | $11.45 (-0.61%) | $11.58 | $11.45 | 209.70 K | $822.50 M |
| 01/21/2026 | $11.58 | $11.51 (-0.6%) | $11.63 | $11.51 | 192.31 K | $826.81 M |
| 01/20/2026 | $11.60 | $11.61 (0.09%) | $11.64 | $11.55 | 262.90 K | $833.99 M |
| 01/16/2026 | $11.67 | $11.68 (0.09%) | $11.73 | $11.64 | 129.93 K | $839.02 M |
| 01/15/2026 | $11.73 | $11.68 (-0.43%) | $11.73 | $11.64 | 207.70 K | $839.02 M |
| 01/14/2026 | $11.65 | $11.70 (0.43%) | $11.72 | $11.63 | 223.00 K | $840.46 M |
| 01/13/2026 | $11.64 | $11.65 (0.09%) | $11.65 | $11.61 | 203.30 K | $836.86 M |
| 01/12/2026 | $11.61 | $11.60 (-0.09%) | $11.63 | $11.57 | 118.10 K | $833.27 M |
| 01/09/2026 | $11.56 | $11.60 (0.35%) | $11.60 | $11.53 | 181.53 K | $833.27 M |
| 01/08/2026 | $11.54 | $11.52 (-0.17%) | $11.55 | $11.47 | 218.54 K | $827.52 M |
| 01/07/2026 | $11.44 | $11.50 (0.52%) | $11.50 | $11.41 | 178.84 K | $826.09 M |
| 01/06/2026 | $11.38 | $11.41 (0.26%) | $11.42 | $11.35 | 208.40 K | $819.62 M |
| 01/05/2026 | $11.28 | $11.35 (0.62%) | $11.38 | $11.28 | 198.03 K | $815.31 M |
| 01/02/2026 | $11.35 | $11.35 (0%) | $11.37 | $11.30 | 166.44 K | $815.34 M |
| 12/31/2025 | $11.37 | $11.30 (-0.62%) | $11.37 | $11.25 | 1.01 M | $811.75 M |
| 12/30/2025 | $11.22 | $11.31 (0.8%) | $11.34 | $11.22 | 489.84 K | $812.47 M |
| 12/29/2025 | $11.26 | $11.24 (-0.18%) | $11.27 | $11.19 | 650.44 K | $807.44 M |
| 12/26/2025 | $11.25 | $11.28 (0.27%) | $11.28 | $11.21 | 661.03 K | $810.31 M |
| 12/24/2025 | $11.24 | $11.26 (0.18%) | $11.27 | $11.21 | 370.74 K | $808.87 M |
| 12/23/2025 | $11.31 | $11.23 (-0.71%) | $11.31 | $11.21 | 638.40 K | $806.72 M |
| 12/22/2025 | $11.39 | $11.31 (-0.7%) | $11.40 | $11.28 | 421.40 K | $812.47 M |
| 12/19/2025 | $11.41 | $11.40 (-0.09%) | $11.44 | $11.35 | 365.90 K | $818.93 M |
| 12/18/2025 | $11.35 | $11.36 (0.09%) | $11.41 | $11.33 | 369.33 K | $816.06 M |
| 12/17/2025 | $11.35 | $11.33 (-0.18%) | $11.36 | $11.31 | 376.80 K | $813.90 M |
| 12/16/2025 | $11.38 | $11.33 (-0.44%) | $11.40 | $11.30 | 339.93 K | $813.90 M |
| 12/15/2025 | $11.41 | $11.36 (-0.44%) | $11.43 | $11.33 | 285.33 K | $816.06 M |
| 12/12/2025 | $11.41 | $11.35 (-0.53%) | $11.41 | $11.35 | 248.90 K | $815.34 M |
| 12/11/2025 | $11.42 | $11.42 (0%) | $11.47 | $11.40 | 191.90 K | $820.37 M |
| 12/10/2025 | $11.40 | $11.37 (-0.26%) | $11.43 | $11.35 | 268.14 K | $816.78 M |
| 12/09/2025 | $11.47 | $11.42 (-0.44%) | $11.48 | $11.37 | 286.72 K | $820.37 M |
| 12/08/2025 | $11.44 | $11.43 (-0.09%) | $11.45 | $11.39 | 143.30 K | $821.09 M |
| 12/05/2025 | $11.48 | $11.44 (-0.35%) | $11.54 | $11.44 | 200.30 K | $821.80 M |
| 12/04/2025 | $11.46 | $11.46 (0%) | $11.55 | $11.43 | 384.00 K | $823.24 M |
| 12/03/2025 | $11.35 | $11.44 (0.79%) | $11.50 | $11.34 | 666.01 K | $821.80 M |
| 12/02/2025 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.30 | 397.73 K | $815.34 M |
| 12/01/2025 | $11.34 | $11.38 (0.35%) | $11.40 | $11.34 | 272.00 K | $817.49 M |
| 11/28/2025 | $11.39 | $11.41 (0.18%) | $11.42 | $11.36 | 91.34 K | $819.65 M |
| 11/26/2025 | $11.33 | $11.37 (0.35%) | $11.39 | $11.30 | 270.75 K | $816.78 M |
| 11/25/2025 | $11.29 | $11.34 (0.44%) | $11.36 | $11.28 | 315.72 K | $814.62 M |
| 11/24/2025 | $11.31 | $11.29 (-0.18%) | $11.31 | $11.25 | 187.00 K | $811.03 M |
| 11/21/2025 | $11.36 | $11.27 (-0.79%) | $11.36 | $11.16 | 388.52 K | $809.59 M |
| 11/20/2025 | $11.36 | $11.33 (-0.26%) | $11.38 | $11.32 | 184.40 K | $813.90 M |
| 11/19/2025 | $11.45 | $11.38 (-0.61%) | $11.45 | $11.37 | 217.65 K | $817.49 M |
| 11/18/2025 | $11.48 | $11.44 (-0.35%) | $11.50 | $11.43 | 158.50 K | $821.80 M |
| 11/17/2025 | $11.46 | $11.44 (-0.17%) | $11.47 | $11.42 | 157.34 K | $821.80 M |
| 11/14/2025 | $11.48 | $11.45 (-0.26%) | $11.51 | $11.43 | 132.90 K | $822.52 M |
| 11/13/2025 | $11.62 | $11.57 (-0.43%) | $11.62 | $11.55 | 132.23 K | $831.14 M |
| 11/12/2025 | $11.59 | $11.59 (0%) | $11.62 | $11.54 | 212.30 K | $832.58 M |
| 11/11/2025 | $11.59 | $11.57 (-0.17%) | $11.60 | $11.53 | 151.60 K | $831.14 M |
| 11/10/2025 | $11.49 | $11.54 (0.44%) | $11.57 | $11.49 | 170.95 K | $828.99 M |
| 11/07/2025 | $11.54 | $11.50 (-0.35%) | $11.54 | $11.46 | 158.80 K | $826.11 M |
| 11/06/2025 | $11.59 | $11.54 (-0.43%) | $11.61 | $11.51 | 122.00 K | $828.99 M |
| 11/05/2025 | $11.62 | $11.55 (-0.6%) | $11.62 | $11.50 | 288.70 K | $829.71 M |
| 11/04/2025 | $11.56 | $11.57 (0.09%) | $11.65 | $11.55 | 227.91 K | $831.14 M |
| 11/03/2025 | $11.65 | $11.57 (-0.69%) | $11.65 | $11.52 | 300.52 K | $831.14 M |
| 10/31/2025 | $11.58 | $11.65 (0.6%) | $11.65 | $11.58 | 192.41 K | $836.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
