5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
-6.27%
3 MONTH PERFORMANCE
-7.15%
6 MONTH PERFORMANCE
-16.27%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-8.86%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $10.90 | $10.92 (0.18%) | $10.94 | $10.85 | 131,064 | $793.16 M |
| 04/16/2025 | $10.87 | $10.92 (0.46%) | $10.95 | $10.84 | 182,127 | $793.16 M |
| 04/15/2025 | $10.85 | $10.92 (0.65%) | $10.96 | $10.84 | 157,145 | $793.16 M |
| 04/14/2025 | $10.79 | $10.90 (1.02%) | $10.92 | $10.70 | 219,100 | $791.70 M |
| 04/11/2025 | $10.56 | $10.76 (1.89%) | $10.83 | $10.56 | 305,517 | $781.53 M |
| 04/10/2025 | $10.99 | $10.66 (-3%) | $11.01 | $10.57 | 328,400 | $774.27 M |
| 04/09/2025 | $10.71 | $11.06 (3.27%) | $11.11 | $10.52 | 468,000 | $803.32 M |
| 04/08/2025 | $11.29 | $10.86 (-3.81%) | $11.36 | $10.78 | 266,800 | $788.80 M |
| 04/07/2025 | $11.46 | $11.25 (-1.83%) | $11.46 | $11.16 | 248,500 | $817.12 M |
| 04/04/2025 | $11.73 | $11.52 (-1.79%) | $11.79 | $11.50 | 211,649 | $836.74 M |
| 04/03/2025 | $11.84 | $11.71 (-1.1%) | $11.84 | $11.70 | 170,219 | $850.54 M |
| 04/02/2025 | $11.82 | $11.76 (-0.51%) | $11.82 | $11.72 | 105,800 | $854.17 M |
| 04/01/2025 | $11.78 | $11.83 (0.42%) | $11.87 | $11.72 | 163,400 | $859.25 M |
| 03/31/2025 | $11.74 | $11.71 (-0.26%) | $11.78 | $11.69 | 207,000 | $850.54 M |
| 03/28/2025 | $11.77 | $11.75 (-0.17%) | $11.82 | $11.68 | 138,964 | $853.44 M |
| 03/27/2025 | $11.73 | $11.71 (-0.17%) | $11.75 | $11.63 | 149,500 | $850.54 M |
| 03/26/2025 | $11.79 | $11.73 (-0.51%) | $11.83 | $11.72 | 134,200 | $851.99 M |
| 03/25/2025 | $11.90 | $11.81 (-0.76%) | $11.93 | $11.78 | 214,815 | $857.80 M |
| 03/24/2025 | $11.79 | $11.88 (0.76%) | $11.97 | $11.79 | 239,005 | $862.88 M |
| 03/21/2025 | $11.77 | $11.77 (0%) | $11.79 | $11.69 | 107,626 | $854.89 M |
| 03/20/2025 | $11.62 | $11.69 (0.6%) | $11.73 | $11.58 | 191,500 | $849.08 M |
| 03/19/2025 | $11.56 | $11.57 (0.09%) | $11.63 | $11.50 | 265,111 | $840.37 M |
| 03/18/2025 | $11.69 | $11.64 (-0.43%) | $11.72 | $11.60 | 202,847 | $845.45 M |
| 03/17/2025 | $11.65 | $11.67 (0.17%) | $11.72 | $11.60 | 118,600 | $847.63 M |
| 03/14/2025 | $11.69 | $11.65 (-0.34%) | $11.69 | $11.62 | 106,800 | $846.18 M |
| 03/13/2025 | $11.83 | $11.74 (-0.76%) | $11.83 | $11.60 | 102,619 | $852.72 M |
| 03/12/2025 | $11.87 | $11.84 (-0.25%) | $11.89 | $11.73 | 114,831 | $859.98 M |
| 03/11/2025 | $11.87 | $11.83 (-0.34%) | $11.95 | $11.80 | 100,100 | $859.25 M |
| 03/10/2025 | $11.89 | $11.89 (0%) | $11.97 | $11.82 | 124,500 | $863.61 M |
| 03/07/2025 | $11.96 | $11.91 (-0.42%) | $12.05 | $11.87 | 195,200 | $865.06 M |
| 03/06/2025 | $12.03 | $11.96 (-0.58%) | $12.03 | $11.96 | 140,700 | $868.69 M |
| 03/05/2025 | $12.03 | $12.03 (0%) | $12.06 | $11.99 | 98,640 | $873.78 M |
| 03/04/2025 | $12.03 | $11.98 (-0.42%) | $12.04 | $11.98 | 144,022 | $870.15 M |
| 03/03/2025 | $12.08 | $12.06 (-0.17%) | $12.09 | $11.96 | 281,700 | $875.96 M |
| 02/28/2025 | $12.05 | $12.07 (0.17%) | $12.10 | $12.02 | 107,343 | $876.68 M |
| 02/27/2025 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.97 | 125,400 | $870.87 M |
| 02/26/2025 | $12.05 | $12.04 (-0.08%) | $12.06 | $11.99 | 119,339 | $874.51 M |
| 02/25/2025 | $11.93 | $12.01 (0.67%) | $12.02 | $11.91 | 276,000 | $872.33 M |
| 02/24/2025 | $11.90 | $11.87 (-0.25%) | $11.95 | $11.83 | 212,500 | $862.16 M |
| 02/21/2025 | $11.96 | $11.90 (-0.5%) | $11.96 | $11.88 | 127,800 | $864.34 M |
| 02/20/2025 | $11.97 | $11.92 (-0.42%) | $12.00 | $11.88 | 114,200 | $865.79 M |
| 02/19/2025 | $11.91 | $11.93 (0.17%) | $11.96 | $11.89 | 117,242 | $866.52 M |
| 02/18/2025 | $11.90 | $11.89 (-0.08%) | $11.93 | $11.87 | 270,321 | $863.61 M |
| 02/14/2025 | $11.92 | $11.92 (0%) | $11.93 | $11.87 | 165,100 | $865.79 M |
| 02/13/2025 | $11.88 | $11.85 (-0.25%) | $11.89 | $11.83 | 209,000 | $860.70 M |
| 02/12/2025 | $11.90 | $11.85 (-0.42%) | $11.91 | $11.79 | 261,300 | $860.70 M |
| 02/11/2025 | $11.98 | $11.99 (0.08%) | $12.02 | $11.90 | 174,840 | $870.87 M |
| 02/10/2025 | $12.05 | $12.03 (-0.17%) | $12.08 | $11.97 | 134,500 | $873.78 M |
| 02/07/2025 | $12.04 | $11.99 (-0.42%) | $12.08 | $11.95 | 147,900 | $870.87 M |
| 02/06/2025 | $12.05 | $12.03 (-0.17%) | $12.09 | $12.00 | 196,235 | $873.78 M |
| 02/05/2025 | $12.03 | $12.04 (0.08%) | $12.08 | $12.01 | 230,242 | $874.51 M |
| 02/04/2025 | $11.93 | $11.98 (0.42%) | $12.05 | $11.93 | 191,520 | $870.15 M |
| 02/03/2025 | $11.88 | $11.91 (0.25%) | $11.97 | $11.77 | 180,812 | $865.06 M |
| 01/31/2025 | $11.84 | $11.88 (0.34%) | $11.93 | $11.83 | 210,237 | $862.88 M |
| 01/30/2025 | $11.88 | $11.88 (0%) | $11.90 | $11.84 | 109,100 | $862.88 M |
| 01/29/2025 | $11.82 | $11.81 (-0.08%) | $11.90 | $11.76 | 224,904 | $857.80 M |
| 01/28/2025 | $11.71 | $11.80 (0.77%) | $11.81 | $11.70 | 261,342 | $857.07 M |
| 01/27/2025 | $11.77 | $11.73 (-0.34%) | $11.82 | $11.70 | 238,100 | $851.99 M |
| 01/24/2025 | $11.76 | $11.77 (0.09%) | $11.77 | $11.71 | 111,433 | $854.89 M |
| 01/23/2025 | $11.72 | $11.74 (0.17%) | $11.75 | $11.65 | 204,600 | $852.72 M |
| 01/22/2025 | $11.77 | $11.74 (-0.25%) | $11.80 | $11.73 | 224,645 | $852.72 M |
| 01/21/2025 | $11.76 | $11.77 (0.09%) | $11.80 | $11.76 | 229,500 | $854.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
