-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
+2.51% -
3 MONTH PERFORMANCE
+6.01% -
6 MONTH PERFORMANCE
+6.87% -
YEAR-TO-DATE PERFORMANCE
+7.14% -
1 YEAR PERFORMANCE
+27.66%
BlackRock MuniYield Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $13.20 | $13.08 (-0.91%) | $13.22 | $13.04 | 163,758 | $950.04 M |
| 10/03/2024 | $13.21 | $13.22 (0.08%) | $13.29 | $13.20 | 194,900 | $960.21 M |
| 10/02/2024 | $13.18 | $13.22 (0.3%) | $13.22 | $13.16 | 206,500 | $960.21 M |
| 10/01/2024 | $13.20 | $13.19 (-0.08%) | $13.20 | $13.14 | 208,200 | $958.03 M |
| 09/30/2024 | $13.10 | $13.11 (0.08%) | $13.14 | $13.10 | 121,009 | $952.22 M |
| 09/27/2024 | $13.15 | $13.10 (-0.38%) | $13.15 | $13.07 | 119,000 | $951.50 M |
| 09/26/2024 | $13.10 | $13.11 (0.08%) | $13.16 | $13.05 | 223,632 | $952.22 M |
| 09/25/2024 | $13.05 | $13.03 (-0.15%) | $13.05 | $13.00 | 65,200 | $946.41 M |
| 09/24/2024 | $12.97 | $13.02 (0.39%) | $13.02 | $12.93 | 106,924 | $945.69 M |
| 09/23/2024 | $13.03 | $12.97 (-0.46%) | $13.03 | $12.93 | 129,800 | $942.05 M |
| 09/20/2024 | $13.00 | $13.00 (0%) | $13.02 | $12.96 | 105,600 | $944.23 M |
| 09/19/2024 | $13.05 | $13.00 (-0.38%) | $13.06 | $12.96 | 126,700 | $944.23 M |
| 09/18/2024 | $13.05 | $13.00 (-0.38%) | $13.05 | $12.95 | 263,100 | $944.23 M |
| 09/17/2024 | $13.12 | $13.02 (-0.76%) | $13.12 | $12.95 | 200,600 | $945.69 M |
| 09/16/2024 | $13.06 | $13.05 (-0.08%) | $13.11 | $13.02 | 123,300 | $947.86 M |
| 09/13/2024 | $13.26 | $13.05 (-1.58%) | $13.26 | $12.97 | 305,922 | $947.86 M |
| 09/12/2024 | $12.96 | $13.08 (0.93%) | $13.15 | $12.94 | 240,900 | $950.04 M |
| 09/11/2024 | $12.87 | $12.92 (0.39%) | $12.92 | $12.85 | 180,615 | $938.42 M |
| 09/10/2024 | $12.78 | $12.85 (0.55%) | $12.85 | $12.75 | 124,500 | $933.34 M |
| 09/09/2024 | $12.78 | $12.75 (-0.23%) | $12.78 | $12.69 | 190,700 | $926.07 M |
| 09/06/2024 | $12.78 | $12.74 (-0.31%) | $12.78 | $12.69 | 115,700 | $925.35 M |
| 09/05/2024 | $12.75 | $12.73 (-0.16%) | $12.75 | $12.68 | 102,800 | $924.62 M |
| 09/04/2024 | $12.65 | $12.71 (0.47%) | $12.73 | $12.65 | 185,200 | $923.17 M |
| 09/03/2024 | $12.62 | $12.65 (0.24%) | $12.71 | $12.62 | 155,343 | $918.81 M |
| 08/30/2024 | $12.64 | $12.63 (-0.08%) | $12.65 | $12.59 | 109,427 | $917.36 M |
| 08/29/2024 | $12.62 | $12.62 (0%) | $12.64 | $12.61 | 98,000 | $916.63 M |
| 08/28/2024 | $12.62 | $12.60 (-0.16%) | $12.62 | $12.58 | 88,215 | $915.18 M |
| 08/27/2024 | $12.57 | $12.60 (0.24%) | $12.61 | $12.56 | 92,200 | $915.18 M |
| 08/26/2024 | $12.59 | $12.57 (-0.16%) | $12.61 | $12.56 | 98,400 | $913.00 M |
| 08/23/2024 | $12.55 | $12.56 (0.08%) | $12.60 | $12.55 | 91,633 | $912.27 M |
| 08/22/2024 | $12.55 | $12.52 (-0.24%) | $12.55 | $12.48 | 79,402 | $909.37 M |
| 08/21/2024 | $12.56 | $12.54 (-0.16%) | $12.56 | $12.50 | 103,000 | $910.82 M |
| 08/20/2024 | $12.55 | $12.52 (-0.24%) | $12.56 | $12.49 | 122,600 | $909.37 M |
| 08/19/2024 | $12.50 | $12.50 (0%) | $12.53 | $12.47 | 93,322 | $907.92 M |
| 08/16/2024 | $12.46 | $12.47 (0.08%) | $12.52 | $12.45 | 143,045 | $905.74 M |
| 08/15/2024 | $12.42 | $12.43 (0.08%) | $12.44 | $12.39 | 116,827 | $902.83 M |
| 08/14/2024 | $12.45 | $12.47 (0.16%) | $12.49 | $12.44 | 137,100 | $905.74 M |
| 08/13/2024 | $12.50 | $12.48 (-0.16%) | $12.51 | $12.42 | 257,100 | $906.46 M |
| 08/12/2024 | $12.42 | $12.44 (0.16%) | $12.46 | $12.39 | 200,800 | $903.56 M |
| 08/09/2024 | $12.51 | $12.42 (-0.72%) | $12.51 | $12.40 | 155,040 | $902.11 M |
| 08/08/2024 | $12.54 | $12.45 (-0.72%) | $12.54 | $12.41 | 189,509 | $904.28 M |
| 08/07/2024 | $12.60 | $12.47 (-1.03%) | $12.67 | $12.46 | 251,400 | $905.74 M |
| 08/06/2024 | $12.50 | $12.51 (0.08%) | $12.60 | $12.49 | 150,509 | $908.64 M |
| 08/05/2024 | $12.62 | $12.46 (-1.27%) | $12.62 | $12.46 | 118,105 | $905.01 M |
| 08/02/2024 | $12.52 | $12.60 (0.64%) | $12.64 | $12.49 | 166,800 | $915.18 M |
| 08/01/2024 | $12.48 | $12.48 (0%) | $12.49 | $12.42 | 164,003 | $906.46 M |
| 07/31/2024 | $12.36 | $12.39 (0.24%) | $12.40 | $12.36 | 138,405 | $899.93 M |
| 07/30/2024 | $12.34 | $12.35 (0.08%) | $12.36 | $12.28 | 206,332 | $897.02 M |
| 07/29/2024 | $12.33 | $12.31 (-0.16%) | $12.36 | $12.30 | 107,400 | $894.12 M |
| 07/26/2024 | $12.33 | $12.32 (-0.08%) | $12.38 | $12.30 | 140,600 | $894.84 M |
| 07/25/2024 | $12.32 | $12.32 (0%) | $12.36 | $12.26 | 169,800 | $894.84 M |
| 07/24/2024 | $12.34 | $12.30 (-0.32%) | $12.37 | $12.29 | 96,200 | $893.39 M |
| 07/23/2024 | $12.36 | $12.37 (0.08%) | $12.38 | $12.33 | 124,300 | $898.47 M |
| 07/22/2024 | $12.33 | $12.32 (-0.08%) | $12.33 | $12.27 | 97,461 | $894.84 M |
| 07/19/2024 | $12.31 | $12.26 (-0.41%) | $12.33 | $12.23 | 87,399 | $890.48 M |
| 07/18/2024 | $12.45 | $12.28 (-1.37%) | $12.45 | $12.27 | 119,019 | $891.94 M |
| 07/17/2024 | $12.52 | $12.43 (-0.72%) | $12.52 | $12.41 | 144,168 | $902.83 M |
| 07/16/2024 | $12.49 | $12.52 (0.24%) | $12.52 | $12.41 | 90,300 | $909.37 M |
| 07/15/2024 | $12.42 | $12.44 (0.16%) | $12.44 | $12.33 | 107,930 | $903.56 M |
| 07/12/2024 | $12.44 | $12.47 (0.24%) | $12.49 | $12.37 | 101,063 | $905.74 M |
| 07/11/2024 | $12.33 | $12.40 (0.57%) | $12.43 | $12.33 | 123,906 | $900.65 M |
| 07/10/2024 | $12.32 | $12.28 (-0.32%) | $12.34 | $12.26 | 96,755 | $891.94 M |
| 07/09/2024 | $12.33 | $12.27 (-0.49%) | $12.33 | $12.24 | 124,940 | $891.21 M |
| 07/08/2024 | $12.37 | $12.30 (-0.57%) | $12.37 | $12.23 | 144,569 | $893.39 M |