5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
-15.45%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-8.79%
1 YEAR PERFORMANCE
-10.12%
Marine Products Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $7.80 | $7.98 (2.31%) | $8.07 | $7.80 | 35.83 K | $279.29 M |
| 02/12/2026 | $7.98 | $7.88 (-1.25%) | $8.10 | $7.81 | 62.42 K | $275.79 M |
| 02/11/2026 | $8.00 | $8.05 (0.63%) | $8.13 | $7.86 | 64.23 K | $281.74 M |
| 02/10/2026 | $8.02 | $8.00 (-0.25%) | $8.22 | $8.00 | 103.00 K | $279.99 M |
| 02/09/2026 | $8.41 | $8.08 (-3.92%) | $8.41 | $8.08 | 205.62 K | $282.79 M |
| 02/06/2026 | $8.15 | $8.22 (0.86%) | $8.45 | $8.15 | 91.50 K | $287.69 M |
| 02/05/2026 | $8.18 | $8.25 (0.86%) | $8.97 | $8.15 | 205.17 K | $288.74 M |
| 02/04/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.70 | 33.80 K | $347.89 M |
| 02/03/2026 | $9.74 | $9.91 (1.75%) | $9.94 | $9.70 | 25.51 K | $346.84 M |
| 02/02/2026 | $9.71 | $9.76 (0.51%) | $9.96 | $9.49 | 34.95 K | $341.59 M |
| 01/30/2026 | $9.66 | $9.66 (0%) | $9.74 | $9.23 | 21.92 K | $337.96 M |
| 01/29/2026 | $9.40 | $9.66 (2.77%) | $9.66 | $9.36 | 15.54 K | $337.96 M |
| 01/28/2026 | $9.61 | $9.44 (-1.77%) | $9.70 | $9.29 | 17.70 K | $330.26 M |
| 01/27/2026 | $9.23 | $9.70 (5.09%) | $9.72 | $9.20 | 32.35 K | $339.35 M |
| 01/26/2026 | $9.57 | $9.25 (-3.34%) | $9.57 | $9.25 | 31.20 K | $323.61 M |
| 01/23/2026 | $9.63 | $9.63 (0%) | $9.68 | $9.27 | 19.80 K | $336.91 M |
| 01/22/2026 | $9.49 | $9.72 (2.42%) | $9.75 | $9.24 | 19.22 K | $340.05 M |
| 01/21/2026 | $9.12 | $9.50 (4.17%) | $9.52 | $9.12 | 20.12 K | $332.36 M |
| 01/20/2026 | $9.49 | $9.12 (-3.9%) | $9.49 | $9.10 | 18.73 K | $319.06 M |
| 01/16/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.44 | 12.30 K | $330.61 M |
| 01/15/2026 | $9.42 | $9.50 (0.85%) | $9.58 | $9.39 | 19.75 K | $332.36 M |
| 01/14/2026 | $9.25 | $9.44 (2.05%) | $9.55 | $9.18 | 14.90 K | $330.26 M |
| 01/13/2026 | $9.67 | $9.25 (-4.34%) | $9.67 | $9.25 | 14.00 K | $323.61 M |
| 01/12/2026 | $9.39 | $9.56 (1.81%) | $9.68 | $9.23 | 22.14 K | $334.46 M |
| 01/09/2026 | $9.36 | $9.47 (1.18%) | $9.50 | $9.34 | 23.93 K | $331.31 M |
| 01/08/2026 | $9.11 | $9.44 (3.62%) | $9.48 | $9.11 | 21.44 K | $330.26 M |
| 01/07/2026 | $9.13 | $9.14 (0.11%) | $9.21 | $8.85 | 22.73 K | $319.76 M |
| 01/06/2026 | $8.93 | $9.17 (2.69%) | $9.19 | $8.87 | 31.10 K | $320.81 M |
| 01/05/2026 | $8.77 | $8.98 (2.39%) | $9.10 | $8.76 | 20.80 K | $314.17 M |
| 01/02/2026 | $8.76 | $8.77 (0.11%) | $8.79 | $8.62 | 25.10 K | $306.82 M |
| 12/31/2025 | $8.88 | $8.76 (-1.35%) | $8.88 | $8.73 | 11.51 K | $306.47 M |
| 12/30/2025 | $9.02 | $8.95 (-0.78%) | $9.14 | $8.95 | 17.71 K | $313.12 M |
| 12/29/2025 | $8.86 | $9.01 (1.69%) | $9.02 | $8.68 | 16.80 K | $315.21 M |
| 12/26/2025 | $9.06 | $8.88 (-1.99%) | $9.07 | $8.86 | 27.54 K | $310.67 M |
| 12/24/2025 | $9.35 | $9.10 (-2.67%) | $9.39 | $9.10 | 11.04 K | $318.36 M |
| 12/23/2025 | $9.05 | $9.28 (2.54%) | $10.08 | $9.04 | 65.73 K | $324.66 M |
| 12/22/2025 | $9.05 | $9.12 (0.77%) | $9.23 | $8.99 | 52.30 K | $319.06 M |
| 12/19/2025 | $9.01 | $9.11 (1.11%) | $9.13 | $8.91 | 76.60 K | $318.71 M |
| 12/18/2025 | $9.05 | $9.00 (-0.55%) | $9.18 | $9.00 | 32.23 K | $314.87 M |
| 12/17/2025 | $8.79 | $9.02 (2.62%) | $9.04 | $8.77 | 19.90 K | $315.56 M |
| 12/16/2025 | $8.76 | $8.80 (0.46%) | $8.90 | $8.66 | 23.30 K | $307.87 M |
| 12/15/2025 | $8.94 | $8.71 (-2.57%) | $8.95 | $8.67 | 29.70 K | $304.72 M |
| 12/12/2025 | $8.69 | $8.97 (3.22%) | $9.11 | $8.69 | 31.60 K | $313.82 M |
| 12/11/2025 | $8.50 | $8.77 (3.18%) | $8.88 | $8.48 | 30.50 K | $306.82 M |
| 12/10/2025 | $8.32 | $8.46 (1.68%) | $8.74 | $8.32 | 247.91 K | $295.97 M |
| 12/09/2025 | $8.19 | $8.28 (1.1%) | $8.49 | $8.19 | 24.10 K | $289.68 M |
| 12/08/2025 | $8.71 | $8.10 (-7%) | $8.75 | $8.06 | 39.62 K | $283.38 M |
| 12/05/2025 | $8.57 | $8.71 (1.63%) | $8.75 | $8.49 | 21.90 K | $304.72 M |
| 12/04/2025 | $8.47 | $8.55 (0.94%) | $8.57 | $8.39 | 28.00 K | $299.12 M |
| 12/03/2025 | $8.38 | $8.55 (2.03%) | $8.61 | $8.33 | 24.70 K | $299.12 M |
| 12/02/2025 | $8.34 | $8.28 (-0.72%) | $8.39 | $8.20 | 14.13 K | $289.68 M |
| 12/01/2025 | $8.47 | $8.35 (-1.42%) | $8.48 | $8.35 | 8.11 K | $292.12 M |
| 11/28/2025 | $8.48 | $8.47 (-0.12%) | $8.53 | $8.12 | 13.92 K | $296.32 M |
| 11/26/2025 | $8.56 | $8.41 (-1.75%) | $8.60 | $8.40 | 17.93 K | $294.22 M |
| 11/25/2025 | $8.48 | $8.62 (1.65%) | $8.64 | $8.48 | 13.60 K | $301.57 M |
| 11/24/2025 | $8.46 | $8.40 (-0.71%) | $8.52 | $8.28 | 20.60 K | $293.87 M |
| 11/21/2025 | $8.14 | $8.44 (3.69%) | $8.44 | $8.14 | 25.40 K | $295.27 M |
| 11/20/2025 | $8.08 | $8.20 (1.49%) | $8.23 | $7.90 | 28.82 K | $286.88 M |
| 11/19/2025 | $8.19 | $8.10 (-1.1%) | $8.23 | $8.07 | 22.00 K | $283.38 M |
| 11/18/2025 | $8.24 | $8.25 (0.12%) | $8.33 | $8.21 | 8.70 K | $288.63 M |
| 11/17/2025 | $8.33 | $8.20 (-1.56%) | $8.35 | $8.15 | 23.64 K | $286.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
