MultiPlan Corporation (MPLN) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$39.01

$0.28 (-0.71%)

Last update: 06/12/25, 12:11:04 PM EST

Day's range

$38.2

$39.33

5 DAY PERFORMANCE

+77.24%

1 MONTH PERFORMANCE

+77.24%

3 MONTH PERFORMANCE

+95.15%

6 MONTH PERFORMANCE

+409.93%

YEAR-TO-DATE PERFORMANCE

+163.94%

1 YEAR PERFORMANCE

+107.61%

MultiPlan Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/25/2025	$21.82	$22.01 (0.87%)	$22.69	$21.50	55.21 K	$355.41 M
03/24/2025	$21.38	$21.25 (-0.61%)	$21.57	$20.83	47.79 K	$343.13 M
03/21/2025	$19.55	$21.06 (7.72%)	$21.91	$19.50	290.22 K	$340.07 M
03/20/2025	$20.85	$19.90 (-4.56%)	$21.17	$19.82	70.71 K	$321.34 M
03/19/2025	$20.50	$20.89 (1.9%)	$21.08	$19.57	67.07 K	$337.32 M
03/18/2025	$20.63	$20.18 (-2.18%)	$20.87	$19.63	55.96 K	$325.86 M
03/17/2025	$19.65	$20.23 (2.95%)	$20.51	$19.65	59.91 K	$326.66 M
03/14/2025	$20.66	$20.05 (-2.95%)	$21.35	$19.98	53.52 K	$323.76 M
03/13/2025	$20.14	$20.23 (0.45%)	$20.57	$19.58	66.11 K	$326.66 M
03/12/2025	$19.35	$19.99 (3.31%)	$20.52	$18.77	62.16 K	$322.79 M