5 DAY PERFORMANCE
+24.49%
1 MONTH PERFORMANCE
+24.49%
3 MONTH PERFORMANCE
+30.54%
6 MONTH PERFORMANCE
+287.55%
YEAR-TO-DATE PERFORMANCE
+85.39%
1 YEAR PERFORMANCE
+13.83%
MultiPlan Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $21.82 | $22.01 (0.87%) | $22.69 | $21.50 | 55.21 K | $355.41 M |
| 03/24/2025 | $21.38 | $21.25 (-0.61%) | $21.57 | $20.83 | 47.79 K | $343.13 M |
| 03/21/2025 | $19.55 | $21.06 (7.72%) | $21.91 | $19.50 | 290.22 K | $340.07 M |
| 03/20/2025 | $20.85 | $19.90 (-4.56%) | $21.17 | $19.82 | 70.71 K | $321.34 M |
| 03/19/2025 | $20.50 | $20.89 (1.9%) | $21.08 | $19.57 | 67.07 K | $337.32 M |
| 03/18/2025 | $20.63 | $20.18 (-2.18%) | $20.87 | $19.63 | 55.96 K | $325.86 M |
| 03/17/2025 | $19.65 | $20.23 (2.95%) | $20.51 | $19.65 | 59.91 K | $326.66 M |
| 03/14/2025 | $20.66 | $20.05 (-2.95%) | $21.35 | $19.98 | 53.52 K | $323.76 M |
| 03/13/2025 | $20.14 | $20.23 (0.45%) | $20.57 | $19.58 | 66.11 K | $326.66 M |
| 03/12/2025 | $19.35 | $19.99 (3.31%) | $20.52 | $18.77 | 62.16 K | $322.79 M |
| 03/11/2025 | $18.36 | $19.55 (6.48%) | $19.69 | $18.25 | 172.11 K | $315.68 M |
| 03/10/2025 | $18.21 | $17.35 (-4.72%) | $18.21 | $16.38 | 77.59 K | $280.16 M |
| 03/07/2025 | $19.30 | $18.26 (-5.39%) | $19.64 | $18.25 | 126.67 K | $294.85 M |
| 03/06/2025 | $20.79 | $19.50 (-6.2%) | $21.08 | $19.50 | 89.76 K | $314.88 M |
| 03/05/2025 | $19.68 | $19.83 (0.76%) | $20.31 | $19.25 | 75.33 K | $320.21 M |
| 03/04/2025 | $18.00 | $19.25 (6.94%) | $19.65 | $17.91 | 72.66 K | $310.84 M |
| 03/03/2025 | $20.69 | $19.25 (-6.96%) | $20.77 | $18.61 | 179.56 K | $310.84 M |
| 02/28/2025 | $22.99 | $20.99 (-8.7%) | $23.99 | $19.60 | 136.39 K | $338.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
