-
5 DAY PERFORMANCE
-28.07% -
1 MONTH PERFORMANCE
-49.32% -
3 MONTH PERFORMANCE
-37.88% -
6 MONTH PERFORMANCE
-74.88% -
YEAR-TO-DATE PERFORMANCE
-89.72% -
1 YEAR PERFORMANCE
-88.70%
MultiPlan Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $6.31 | $5.93 (-6.02%) | $6.44 | $5.90 | 87,467 | $3.82 B |
| 11/15/2024 | $6.97 | $6.18 (-11.33%) | $6.97 | $6.00 | 169,300 | $3.98 B |
| 11/14/2024 | $8.27 | $7.07 (-14.51%) | $8.27 | $7.04 | 86,400 | $4.56 B |
| 11/13/2024 | $8.60 | $8.23 (-4.3%) | $8.88 | $8.07 | 27,645 | $5.31 B |
| 11/12/2024 | $8.26 | $8.72 (5.57%) | $9.15 | $8.26 | 175,300 | $5.62 B |
| 11/11/2024 | $8.38 | $8.50 (1.43%) | $8.78 | $8.38 | 59,120 | $5.48 B |
| 11/08/2024 | $8.81 | $8.50 (-3.52%) | $9.14 | $8.31 | 104,819 | $5.48 B |
| 11/07/2024 | $8.24 | $8.82 (7.04%) | $9.21 | $8.11 | 78,500 | $5.69 B |
| 11/06/2024 | $9.17 | $8.23 (-10.25%) | $9.17 | $7.61 | 118,600 | $5.31 B |
| 11/05/2024 | $8.26 | $8.45 (2.3%) | $8.57 | $8.01 | 52,800 | $5.45 B |
| 11/04/2024 | $9.02 | $8.80 (-2.44%) | $9.09 | $8.27 | 44,997 | $5.67 B |
| 11/01/2024 | $8.93 | $9.16 (2.58%) | $9.27 | $8.84 | 16,810 | $5.91 B |
| 10/31/2024 | $9.22 | $8.96 (-2.82%) | $9.22 | $8.22 | 58,326 | $5.78 B |
| 10/30/2024 | $9.78 | $9.20 (-5.93%) | $10.32 | $9.06 | 53,713 | $5.93 B |
| 10/29/2024 | $10.13 | $9.99 (-1.38%) | $10.19 | $9.76 | 26,800 | $6.44 B |
| 10/28/2024 | $9.70 | $10.21 (5.26%) | $10.50 | $9.53 | 68,000 | $6.58 B |
| 10/25/2024 | $9.88 | $9.69 (-1.92%) | $9.98 | $9.50 | 28,400 | $6.25 B |
| 10/24/2024 | $10.08 | $9.80 (-2.78%) | $10.10 | $9.08 | 77,815 | $6.32 B |
| 10/23/2024 | $10.98 | $10.03 (-8.65%) | $11.07 | $10.02 | 25,700 | $6.47 B |
| 10/22/2024 | $11.02 | $11.01 (-0.09%) | $11.10 | $10.07 | 40,738 | $7.10 B |
| 10/21/2024 | $11.55 | $11.02 (-4.59%) | $11.78 | $10.82 | 27,000 | $7.10 B |
| 10/18/2024 | $11.90 | $11.68 (-1.85%) | $12.14 | $11.34 | 20,001 | $7.53 B |
| 10/17/2024 | $11.20 | $12.11 (8.13%) | $12.40 | $11.00 | 76,194 | $7.81 B |
| 10/16/2024 | $10.42 | $11.05 (6.05%) | $11.18 | $10.27 | 21,835 | $7.12 B |
| 10/15/2024 | $10.43 | $10.30 (-1.25%) | $10.43 | $10.05 | 19,633 | $6.64 B |
| 10/14/2024 | $10.65 | $10.49 (-1.5%) | $10.65 | $9.90 | 18,742 | $6.76 B |
| 10/11/2024 | $10.30 | $10.57 (2.62%) | $10.96 | $10.04 | 23,500 | $6.81 B |
| 10/10/2024 | $9.65 | $10.31 (6.84%) | $10.41 | $9.44 | 44,300 | $6.65 B |
| 10/09/2024 | $10.83 | $9.86 (-8.96%) | $12.05 | $9.79 | 161,700 | $6.36 B |
| 10/08/2024 | $9.27 | $10.71 (15.53%) | $10.76 | $9.13 | 73,127 | $6.90 B |
| 10/07/2024 | $8.89 | $9.13 (2.7%) | $9.24 | $8.55 | 57,533 | $5.89 B |
| 10/04/2024 | $8.11 | $9.00 (10.97%) | $9.26 | $7.91 | 73,834 | $5.80 B |
| 10/03/2024 | $7.63 | $7.98 (4.59%) | $8.24 | $7.50 | 85,600 | $5.14 B |
| 10/02/2024 | $7.98 | $7.79 (-2.38%) | $8.29 | $7.66 | 71,701 | $5.02 B |
| 10/01/2024 | $7.64 | $8.11 (6.15%) | $8.49 | $7.18 | 112,400 | $5.23 B |
| 09/30/2024 | $7.23 | $7.64 (5.67%) | $7.78 | $7.06 | 84,316 | $4.93 B |
| 09/27/2024 | $7.88 | $7.32 (-7.11%) | $8.21 | $6.91 | 180,714 | $4.72 B |
| 09/26/2024 | $7.36 | $7.87 (6.93%) | $8.00 | $6.60 | 171,069 | $5.07 B |
| 09/25/2024 | $7.15 | $7.22 (0.98%) | $7.70 | $7.00 | 163,339 | $4.65 B |
| 09/24/2024 | $8.71 | $7.39 (-15.15%) | $8.71 | $6.35 | 483,742 | $4.76 B |
| 09/23/2024 | $6.36 | $8.95 (40.72%) | $9.35 | $6.36 | 337,045 | $5.77 B |
| 09/20/2024 | $8.40 | $7.52 (-10.48%) | $8.71 | $7.45 | 234,828 | $4.85 B |
| 09/19/2024 | $9.60 | $8.49 (-11.56%) | $9.98 | $8.40 | 80,128 | $5.47 B |
| 09/18/2024 | $10.97 | $9.41 (-14.22%) | $10.97 | $9.41 | 83,893 | $6.07 B |
| 09/17/2024 | $9.60 | $10.40 (8.33%) | $10.51 | $9.04 | 34,180 | $6.70 B |
| 09/16/2024 | $9.74 | $9.48 (-2.67%) | $9.98 | $9.40 | 28,750 | $6.11 B |
| 09/13/2024 | $8.77 | $9.16 (4.45%) | $9.40 | $8.56 | 23,990 | $5.91 B |
| 09/12/2024 | $8.63 | $8.80 (1.97%) | $9.07 | $8.48 | 34,510 | $5.67 B |
| 09/11/2024 | $6.92 | $8.70 (25.72%) | $8.80 | $6.92 | 109,135 | $5.61 B |
| 09/10/2024 | $9.60 | $9.60 (0%) | $10.44 | $9.28 | 44,835 | $6.19 B |
| 09/09/2024 | $9.63 | $9.90 (2.8%) | $10.19 | $9.60 | 27,070 | $6.38 B |
| 09/06/2024 | $9.42 | $9.76 (3.61%) | $10.28 | $9.00 | 39,750 | $6.29 B |
| 09/05/2024 | $9.67 | $10.00 (3.41%) | $10.38 | $9.60 | 25,975 | $6.45 B |
| 09/04/2024 | $9.30 | $9.80 (5.38%) | $10.17 | $9.25 | 31,105 | $6.32 B |
| 09/03/2024 | $9.68 | $9.44 (-2.48%) | $10.56 | $9.24 | 45,416 | $6.09 B |
| 08/30/2024 | $10.44 | $9.40 (-9.96%) | $10.69 | $9.12 | 135,770 | $6.06 B |
| 08/29/2024 | $10.00 | $10.01 (0.1%) | $10.39 | $9.37 | 37,425 | $6.45 B |
| 08/28/2024 | $10.02 | $9.22 (-7.98%) | $10.29 | $8.96 | 51,178 | $5.94 B |
| 08/27/2024 | $10.26 | $10.01 (-2.44%) | $11.00 | $9.96 | 44,173 | $6.45 B |
| 08/26/2024 | $12.14 | $10.53 (-13.26%) | $14.00 | $10.00 | 100,065 | $6.79 B |
| 08/23/2024 | $10.70 | $10.19 (-4.77%) | $11.02 | $9.40 | 37,130 | $6.57 B |
| 08/22/2024 | $10.80 | $10.00 (-7.41%) | $10.80 | $9.81 | 19,775 | $6.45 B |
| 08/21/2024 | $9.98 | $10.70 (7.21%) | $10.72 | $8.93 | 53,158 | $6.90 B |
| 08/20/2024 | $9.32 | $9.60 (3%) | $10.12 | $8.88 | 43,738 | $6.19 B |
| 08/19/2024 | $9.60 | $10.00 (4.17%) | $10.14 | $9.44 | 29,465 | $6.45 B |