5 DAY PERFORMANCE
+5.18%
1 MONTH PERFORMANCE
+15.46%
3 MONTH PERFORMANCE
+54.33%
6 MONTH PERFORMANCE
+124.76%
YEAR-TO-DATE PERFORMANCE
+56.63%
1 YEAR PERFORMANCE
-24.84%
MultiPlan Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $21.82 | $22.01 (0.87%) | $22.69 | $21.50 | 55,207 | $355.41 M |
| 03/24/2025 | $21.38 | $21.25 (-0.61%) | $21.57 | $20.83 | 47,787 | $343.13 M |
| 03/21/2025 | $19.55 | $21.06 (7.72%) | $21.91 | $19.50 | 290,224 | $340.07 M |
| 03/20/2025 | $20.85 | $19.90 (-4.56%) | $21.17 | $19.82 | 70,711 | $321.34 M |
| 03/19/2025 | $20.50 | $20.89 (1.9%) | $21.08 | $19.57 | 67,073 | $337.32 M |
| 03/18/2025 | $20.63 | $20.18 (-2.18%) | $20.87 | $19.63 | 55,959 | $325.86 M |
| 03/17/2025 | $19.65 | $20.23 (2.95%) | $20.51 | $19.65 | 59,908 | $326.66 M |
| 03/14/2025 | $20.66 | $20.05 (-2.95%) | $21.35 | $19.98 | 53,524 | $323.76 M |
| 03/13/2025 | $20.14 | $20.23 (0.45%) | $20.57 | $19.58 | 66,105 | $326.66 M |
| 03/12/2025 | $19.35 | $19.99 (3.31%) | $20.52 | $18.77 | 62,156 | $322.79 M |
| 03/11/2025 | $18.36 | $19.55 (6.48%) | $19.69 | $18.25 | 172,110 | $315.68 M |
| 03/10/2025 | $18.21 | $17.35 (-4.72%) | $18.21 | $16.38 | 77,589 | $280.16 M |
| 03/07/2025 | $19.30 | $18.26 (-5.39%) | $19.64 | $18.25 | 126,674 | $294.85 M |
| 03/06/2025 | $20.79 | $19.50 (-6.2%) | $21.08 | $19.50 | 89,764 | $314.88 M |
| 03/05/2025 | $19.68 | $19.83 (0.76%) | $20.31 | $19.25 | 75,329 | $320.21 M |
| 03/04/2025 | $18.00 | $19.25 (6.94%) | $19.65 | $17.91 | 72,657 | $310.84 M |
| 03/03/2025 | $20.69 | $19.25 (-6.96%) | $20.77 | $18.61 | 179,555 | $310.84 M |
| 02/28/2025 | $22.99 | $20.99 (-8.7%) | $23.99 | $19.60 | 136,386 | $338.94 M |
| 02/27/2025 | $23.99 | $23.15 (-3.5%) | $24.99 | $22.76 | 204,860 | $373.81 M |
| 02/26/2025 | $19.47 | $23.51 (20.75%) | $24.14 | $19.47 | 304,988 | $379.63 M |
| 02/25/2025 | $18.75 | $19.61 (4.59%) | $20.43 | $12.86 | 554,841 | $316.65 M |
| 02/24/2025 | $28.84 | $29.20 (1.25%) | $29.79 | $28.16 | 236,832 | $471.51 M |
| 02/21/2025 | $28.95 | $29.28 (1.14%) | $29.48 | $28.01 | 173,200 | $472.80 M |
| 02/20/2025 | $29.84 | $29.47 (-1.24%) | $29.84 | $28.17 | 130,628 | $475.87 M |
| 02/19/2025 | $28.49 | $29.43 (3.3%) | $29.84 | $28.17 | 117,600 | $475.22 M |
| 02/18/2025 | $27.70 | $28.93 (4.44%) | $29.40 | $27.24 | 185,700 | $467.15 M |
| 02/14/2025 | $26.29 | $27.61 (5.02%) | $28.72 | $26.13 | 115,004 | $445.83 M |
| 02/13/2025 | $27.42 | $26.08 (-4.89%) | $28.34 | $24.42 | 255,501 | $421.13 M |
| 02/12/2025 | $24.27 | $27.03 (11.37%) | $27.37 | $22.10 | 227,608 | $436.47 M |
| 02/11/2025 | $24.13 | $24.00 (-0.54%) | $26.45 | $23.21 | 199,217 | $387.54 M |
| 02/10/2025 | $23.66 | $23.43 (-0.97%) | $23.73 | $22.56 | 112,229 | $378.34 M |
| 02/07/2025 | $22.50 | $23.66 (5.16%) | $23.87 | $21.77 | 136,200 | $382.05 M |
| 02/06/2025 | $20.49 | $21.75 (6.15%) | $22.74 | $19.90 | 189,010 | $351.21 M |
| 02/05/2025 | $19.49 | $20.68 (6.11%) | $20.71 | $19.41 | 143,908 | $333.93 M |
| 02/04/2025 | $19.23 | $19.48 (1.3%) | $20.47 | $18.50 | 126,300 | $314.55 M |
| 02/03/2025 | $17.74 | $19.33 (8.96%) | $20.26 | $17.28 | 150,800 | $312.13 M |
| 01/31/2025 | $19.40 | $18.26 (-5.88%) | $19.40 | $17.26 | 163,823 | $294.85 M |
| 01/30/2025 | $16.81 | $19.44 (15.65%) | $19.92 | $16.81 | 257,099 | $313.91 M |
| 01/29/2025 | $16.59 | $16.52 (-0.42%) | $17.84 | $15.52 | 122,744 | $266.76 M |
| 01/28/2025 | $15.75 | $16.66 (5.78%) | $16.67 | $15.25 | 107,258 | $269.02 M |
| 01/27/2025 | $16.27 | $15.92 (-2.15%) | $16.69 | $15.41 | 159,766 | $257.07 M |
| 01/24/2025 | $15.65 | $16.01 (2.3%) | $16.85 | $15.65 | 94,672 | $258.52 M |
| 01/23/2025 | $15.81 | $15.82 (0.06%) | $17.04 | $15.56 | 143,900 | $255.45 M |
| 01/22/2025 | $15.82 | $16.00 (1.14%) | $16.50 | $15.25 | 68,938 | $258.36 M |
| 01/21/2025 | $16.57 | $15.70 (-5.25%) | $16.57 | $15.24 | 94,529 | $253.52 M |
| 01/17/2025 | $15.05 | $16.07 (6.78%) | $16.09 | $14.68 | 138,000 | $259.49 M |
| 01/16/2025 | $14.99 | $14.84 (-1%) | $15.35 | $14.10 | 127,408 | $239.63 M |
| 01/15/2025 | $15.02 | $15.00 (-0.13%) | $16.62 | $14.80 | 163,716 | $242.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
