-
5 DAY PERFORMANCE
-2.92% -
1 MONTH PERFORMANCE
-18.72% -
3 MONTH PERFORMANCE
-39.37% -
6 MONTH PERFORMANCE
-76.21% -
YEAR-TO-DATE PERFORMANCE
-86.74% -
1 YEAR PERFORMANCE
-88.63%
MultiPlan Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $7.23 | $7.64 (5.67%) | $7.78 | $7.06 | 84,316 | $4.93 B |
| 09/27/2024 | $7.88 | $7.32 (-7.11%) | $8.21 | $6.91 | 180,714 | $4.72 B |
| 09/26/2024 | $7.36 | $7.87 (6.93%) | $8.00 | $6.60 | 171,069 | $5.07 B |
| 09/25/2024 | $7.15 | $7.22 (0.98%) | $7.70 | $7.00 | 163,339 | $4.65 B |
| 09/24/2024 | $8.71 | $7.39 (-15.15%) | $8.71 | $6.35 | 483,742 | $4.76 B |
| 09/23/2024 | $6.36 | $8.95 (40.72%) | $9.35 | $6.36 | 337,045 | $5.77 B |
| 09/20/2024 | $8.40 | $7.52 (-10.48%) | $8.71 | $7.45 | 234,828 | $4.85 B |
| 09/19/2024 | $9.60 | $8.49 (-11.56%) | $9.98 | $8.40 | 80,128 | $5.47 B |
| 09/18/2024 | $10.97 | $9.41 (-14.22%) | $10.97 | $9.41 | 83,893 | $151.69 M |
| 09/17/2024 | $9.60 | $10.40 (8.33%) | $10.51 | $9.04 | 34,180 | $167.62 M |
| 09/16/2024 | $9.74 | $9.48 (-2.67%) | $9.98 | $9.40 | 28,750 | $152.79 M |
| 09/13/2024 | $8.77 | $9.16 (4.45%) | $9.40 | $8.56 | 23,990 | $147.63 M |
| 09/12/2024 | $8.63 | $8.80 (1.97%) | $9.07 | $8.48 | 34,510 | $141.83 M |
| 09/11/2024 | $6.92 | $8.70 (25.72%) | $8.80 | $6.92 | 109,135 | $140.28 M |
| 09/10/2024 | $9.60 | $9.60 (0%) | $10.44 | $9.28 | 44,835 | $154.72 M |
| 09/09/2024 | $9.63 | $9.90 (2.8%) | $10.19 | $9.60 | 27,070 | $159.56 M |
| 09/06/2024 | $9.42 | $9.76 (3.61%) | $10.28 | $9.00 | 39,750 | $157.30 M |
| 09/05/2024 | $9.67 | $10.00 (3.41%) | $10.38 | $9.60 | 25,975 | $161.17 M |
| 09/04/2024 | $9.30 | $9.80 (5.38%) | $10.17 | $9.25 | 31,105 | $157.95 M |
| 09/03/2024 | $9.68 | $9.44 (-2.48%) | $10.56 | $9.24 | 45,416 | $152.08 M |
| 08/30/2024 | $10.44 | $9.40 (-9.96%) | $10.69 | $9.12 | 135,770 | $151.50 M |
| 08/29/2024 | $10.00 | $10.01 (0.1%) | $10.39 | $9.37 | 37,425 | $161.36 M |
| 08/28/2024 | $10.02 | $9.22 (-7.98%) | $10.29 | $8.96 | 51,178 | $148.66 M |
| 08/27/2024 | $10.26 | $10.01 (-2.44%) | $11.00 | $9.96 | 44,173 | $161.30 M |
| 08/26/2024 | $12.14 | $10.53 (-13.26%) | $14.00 | $10.00 | 100,065 | $169.68 M |
| 08/23/2024 | $10.70 | $10.19 (-4.77%) | $11.02 | $9.40 | 37,130 | $164.26 M |
| 08/22/2024 | $10.80 | $10.00 (-7.41%) | $10.80 | $9.81 | 19,775 | $161.17 M |
| 08/21/2024 | $9.98 | $10.70 (7.21%) | $10.72 | $8.93 | 53,158 | $172.45 M |
| 08/20/2024 | $9.32 | $9.60 (3%) | $10.12 | $8.88 | 43,738 | $154.72 M |
| 08/19/2024 | $9.60 | $10.00 (4.17%) | $10.14 | $9.44 | 29,465 | $161.17 M |
| 08/16/2024 | $9.88 | $9.53 (-3.54%) | $9.88 | $9.45 | 39,648 | $153.56 M |
| 08/15/2024 | $9.60 | $9.44 (-1.67%) | $10.58 | $9.43 | 51,450 | $152.14 M |
| 08/14/2024 | $9.42 | $9.39 (-0.32%) | $9.64 | $8.96 | 54,005 | $151.37 M |
| 08/13/2024 | $9.68 | $9.32 (-3.72%) | $10.80 | $9.32 | 35,870 | $150.15 M |
| 08/12/2024 | $10.80 | $9.60 (-11.11%) | $10.80 | $9.47 | 50,643 | $154.72 M |
| 08/09/2024 | $11.12 | $10.20 (-8.27%) | $11.31 | $10.20 | 53,733 | $164.39 M |
| 08/08/2024 | $13.71 | $11.17 (-18.53%) | $13.72 | $10.96 | 46,158 | $179.99 M |
| 08/07/2024 | $16.00 | $11.28 (-29.5%) | $16.59 | $11.12 | 76,523 | $181.80 M |
| 08/06/2024 | $12.30 | $16.15 (31.3%) | $17.20 | $11.00 | 76,838 | $260.26 M |
| 08/05/2024 | $12.42 | $11.20 (-9.82%) | $12.76 | $10.96 | 36,090 | $180.57 M |
| 08/02/2024 | $14.40 | $13.70 (-4.86%) | $14.68 | $12.64 | 23,815 | $220.80 M |
| 08/01/2024 | $16.00 | $14.40 (-10%) | $16.93 | $13.80 | 41,089 | $232.08 M |
| 07/31/2024 | $18.01 | $18.00 (-0.06%) | $18.69 | $17.38 | 14,445 | $290.17 M |
| 07/30/2024 | $19.31 | $18.01 (-6.73%) | $20.00 | $17.27 | 26,558 | $290.23 M |
| 07/29/2024 | $18.84 | $19.40 (2.97%) | $20.35 | $18.84 | 20,293 | $312.67 M |
| 07/26/2024 | $18.94 | $19.20 (1.37%) | $20.43 | $18.63 | 17,355 | $310.31 M |
| 07/25/2024 | $17.42 | $18.40 (5.63%) | $19.47 | $17.42 | 22,768 | $297.31 M |
| 07/24/2024 | $17.37 | $17.45 (0.46%) | $18.72 | $17.37 | 20,467 | $282.00 M |
| 07/23/2024 | $17.20 | $17.90 (4.07%) | $18.40 | $16.80 | 24,158 | $289.30 M |
| 07/22/2024 | $13.12 | $17.43 (32.85%) | $17.61 | $12.60 | 23,888 | $281.61 M |
| 07/19/2024 | $17.07 | $16.00 (-6.27%) | $17.07 | $15.44 | 20,690 | $258.53 M |
| 07/18/2024 | $16.13 | $15.96 (-1.05%) | $17.25 | $15.14 | 74,180 | $257.89 M |
| 07/17/2024 | $16.44 | $16.80 (2.19%) | $18.76 | $16.44 | 46,984 | $271.46 M |
| 07/16/2024 | $16.28 | $17.08 (4.91%) | $17.92 | $15.80 | 36,621 | $276.05 M |
| 07/15/2024 | $17.00 | $15.80 (-7.06%) | $17.20 | $14.76 | 41,728 | $255.30 M |
| 07/12/2024 | $14.48 | $15.57 (7.53%) | $15.81 | $14.27 | 39,363 | $251.62 M |
| 07/11/2024 | $12.42 | $14.75 (18.76%) | $14.80 | $12.42 | 40,414 | $238.30 M |
| 07/10/2024 | $11.32 | $12.62 (11.48%) | $12.75 | $11.31 | 31,933 | $203.85 M |
| 07/09/2024 | $11.90 | $11.47 (-3.61%) | $12.21 | $11.28 | 25,713 | $185.30 M |
| 07/08/2024 | $12.68 | $11.91 (-6.07%) | $13.04 | $11.07 | 67,248 | $192.41 M |
| 07/05/2024 | $11.09 | $11.38 (2.61%) | $11.93 | $10.85 | 37,725 | $183.88 M |
| 07/03/2024 | $11.22 | $10.96 (-2.32%) | $11.64 | $10.52 | 33,578 | $177.03 M |
| 07/02/2024 | $12.80 | $11.23 (-12.27%) | $13.28 | $10.66 | 201,498 | $181.43 M |
| 07/01/2024 | $16.48 | $12.60 (-23.54%) | $17.20 | $12.60 | 136,343 | $203.60 M |