5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
-12.13%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
+5.76%
1 YEAR PERFORMANCE
+13.61%
Marathon Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $173.00 | $172.01 (-0.57%) | $174.00 | $170.08 | 1.69 M | $52.12 B |
| 01/27/2026 | $172.92 | $171.79 (-0.65%) | $174.01 | $170.50 | 2.45 M | $52.05 B |
| 01/26/2026 | $177.35 | $172.54 (-2.71%) | $177.50 | $172.24 | 1.61 M | $52.28 B |
| 01/23/2026 | $177.68 | $175.38 (-1.29%) | $181.61 | $175.06 | 1.64 M | $53.14 B |
| 01/22/2026 | $176.48 | $175.76 (-0.41%) | $177.95 | $174.31 | 1.88 M | $53.26 B |
| 01/21/2026 | $178.40 | $177.48 (-0.52%) | $182.57 | $177.22 | 2.39 M | $53.78 B |
| 01/20/2026 | $176.69 | $174.88 (-1.02%) | $177.74 | $174.05 | 1.30 M | $52.99 B |
| 01/16/2026 | $177.20 | $175.63 (-0.89%) | $178.75 | $174.96 | 1.63 M | $53.22 B |
| 01/15/2026 | $179.33 | $177.59 (-0.97%) | $179.79 | $177.01 | 2.00 M | $53.81 B |
| 01/14/2026 | $176.19 | $181.09 (2.78%) | $183.43 | $176.00 | 2.83 M | $54.87 B |
| 01/13/2026 | $175.71 | $175.85 (0.08%) | $179.09 | $174.40 | 2.55 M | $53.28 B |
| 01/12/2026 | $175.92 | $175.54 (-0.22%) | $177.32 | $174.00 | 2.10 M | $53.19 B |
| 01/09/2026 | $178.02 | $176.17 (-1.04%) | $178.80 | $174.38 | 2.59 M | $53.38 B |
| 01/08/2026 | $172.76 | $177.07 (2.49%) | $178.83 | $171.55 | 2.41 M | $53.65 B |
| 01/07/2026 | $173.36 | $172.51 (-0.49%) | $176.65 | $168.69 | 2.73 M | $52.27 B |
| 01/06/2026 | $175.13 | $170.42 (-2.69%) | $175.68 | $170.23 | 2.38 M | $51.64 B |
| 01/05/2026 | $173.15 | $174.94 (1.03%) | $177.70 | $171.50 | 5.03 M | $53.01 B |
| 01/02/2026 | $162.85 | $165.14 (1.41%) | $165.36 | $162.33 | 1.41 M | $50.04 B |
| 12/31/2025 | $164.09 | $162.63 (-0.89%) | $164.17 | $161.93 | 1.32 M | $49.28 B |
| 12/30/2025 | $164.59 | $163.82 (-0.47%) | $164.81 | $162.82 | 1.22 M | $49.64 B |
| 12/29/2025 | $164.79 | $163.60 (-0.72%) | $165.00 | $162.62 | 1.85 M | $49.57 B |
| 12/26/2025 | $165.01 | $163.69 (-0.8%) | $165.88 | $163.34 | 1.26 M | $49.60 B |
| 12/24/2025 | $165.54 | $165.73 (0.11%) | $166.31 | $164.45 | 996.20 K | $50.22 B |
| 12/23/2025 | $165.27 | $166.40 (0.68%) | $166.95 | $164.22 | 2.38 M | $50.42 B |
| 12/22/2025 | $169.90 | $164.77 (-3.02%) | $170.79 | $164.64 | 2.00 M | $49.93 B |
| 12/19/2025 | $168.39 | $168.32 (-0.04%) | $170.53 | $167.27 | 6.62 M | $51.00 B |
| 12/18/2025 | $173.41 | $168.11 (-3.06%) | $174.38 | $167.13 | 2.89 M | $50.94 B |
| 12/17/2025 | $177.29 | $174.50 (-1.57%) | $177.53 | $172.86 | 3.05 M | $52.87 B |
| 12/16/2025 | $184.01 | $176.79 (-3.92%) | $185.17 | $175.25 | 2.89 M | $53.57 B |
| 12/15/2025 | $185.01 | $185.51 (0.27%) | $185.82 | $184.02 | 2.40 M | $56.21 B |
| 12/12/2025 | $187.90 | $185.77 (-1.13%) | $188.19 | $184.13 | 2.42 M | $56.29 B |
| 12/11/2025 | $188.73 | $187.11 (-0.86%) | $190.37 | $186.62 | 2.60 M | $56.69 B |
| 12/10/2025 | $190.83 | $191.30 (0.25%) | $192.42 | $187.52 | 2.78 M | $57.96 B |
| 12/09/2025 | $189.72 | $190.73 (0.53%) | $192.17 | $188.58 | 1.81 M | $57.79 B |
| 12/08/2025 | $188.39 | $189.66 (0.67%) | $191.57 | $186.92 | 2.26 M | $57.47 B |
| 12/05/2025 | $189.91 | $190.53 (0.33%) | $193.53 | $189.91 | 1.44 M | $57.73 B |
| 12/04/2025 | $188.61 | $190.15 (0.82%) | $191.70 | $187.64 | 2.10 M | $57.62 B |
| 12/03/2025 | $193.26 | $189.43 (-1.98%) | $194.00 | $188.46 | 2.42 M | $57.40 B |
| 12/02/2025 | $194.65 | $192.70 (-1%) | $194.68 | $189.77 | 1.91 M | $58.39 B |
| 12/01/2025 | $194.12 | $196.14 (1.04%) | $198.17 | $194.12 | 1.70 M | $59.43 B |
| 11/28/2025 | $193.12 | $193.73 (0.32%) | $196.00 | $192.94 | 1.02 M | $58.70 B |
| 11/26/2025 | $189.99 | $191.74 (0.92%) | $193.50 | $189.75 | 1.25 M | $58.10 B |
| 11/25/2025 | $188.80 | $190.00 (0.64%) | $191.20 | $187.14 | 1.59 M | $57.57 B |
| 11/24/2025 | $189.54 | $190.18 (0.34%) | $191.76 | $186.45 | 2.53 M | $57.62 B |
| 11/21/2025 | $187.89 | $190.62 (1.45%) | $192.07 | $186.56 | 1.91 M | $57.76 B |
| 11/20/2025 | $195.62 | $187.87 (-3.96%) | $197.96 | $187.42 | 2.98 M | $56.92 B |
| 11/19/2025 | $193.22 | $195.52 (1.19%) | $196.20 | $190.49 | 2.08 M | $59.24 B |
| 11/18/2025 | $195.62 | $199.61 (2.04%) | $199.66 | $195.00 | 1.55 M | $60.48 B |
| 11/17/2025 | $198.88 | $195.97 (-1.46%) | $199.37 | $195.30 | 1.98 M | $59.38 B |
| 11/14/2025 | $196.64 | $199.98 (1.7%) | $202.30 | $195.36 | 1.71 M | $60.59 B |
| 11/13/2025 | $197.23 | $194.58 (-1.34%) | $199.40 | $193.71 | 2.22 M | $58.96 B |
| 11/12/2025 | $199.64 | $196.90 (-1.37%) | $202.25 | $196.35 | 2.51 M | $59.66 B |
| 11/11/2025 | $197.80 | $200.13 (1.18%) | $201.72 | $197.42 | 2.13 M | $60.64 B |
| 11/10/2025 | $193.33 | $196.36 (1.57%) | $198.76 | $191.55 | 2.27 M | $59.50 B |
| 11/07/2025 | $194.10 | $193.76 (-0.18%) | $197.07 | $191.57 | 2.17 M | $58.71 B |
| 11/06/2025 | $187.62 | $192.72 (2.72%) | $195.93 | $187.62 | 3.08 M | $58.39 B |
| 11/05/2025 | $184.79 | $186.18 (0.75%) | $189.66 | $184.01 | 2.09 M | $56.41 B |
| 11/04/2025 | $179.10 | $183.78 (2.61%) | $187.24 | $175.00 | 5.84 M | $55.69 B |
| 11/03/2025 | $194.76 | $195.79 (0.53%) | $196.53 | $193.46 | 1.44 M | $59.32 B |
| 10/31/2025 | $196.20 | $194.91 (-0.66%) | $196.50 | $193.33 | 1.54 M | $59.06 B |
| 10/30/2025 | $196.44 | $195.63 (-0.41%) | $200.65 | $195.49 | 1.70 M | $59.28 B |
| 10/29/2025 | $191.57 | $195.75 (2.18%) | $197.46 | $190.32 | 1.62 M | $59.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
