-
5 DAY PERFORMANCE
+3.71% -
1 MONTH PERFORMANCE
+3.60% -
3 MONTH PERFORMANCE
+0.73% -
6 MONTH PERFORMANCE
-21.52% -
YEAR-TO-DATE PERFORMANCE
+15.92% -
1 YEAR PERFORMANCE
+20.11%
Marathon Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $176.71 | $171.98 (-2.68%) | $177.64 | $170.28 | 1.91 M | $60.02 B |
| 10/03/2024 | $165.79 | $174.84 (5.46%) | $175.63 | $164.47 | 3.33 M | $61.02 B |
| 10/02/2024 | $166.39 | $165.38 (-0.61%) | $166.87 | $162.44 | 2.85 M | $57.72 B |
| 10/01/2024 | $160.70 | $165.82 (3.19%) | $166.88 | $160.61 | 2.56 M | $57.87 B |
| 09/30/2024 | $163.25 | $162.91 (-0.21%) | $164.20 | $161.25 | 2.31 M | $56.86 B |
| 09/27/2024 | $164.00 | $163.65 (-0.21%) | $164.94 | $162.14 | 1.56 M | $57.11 B |
| 09/26/2024 | $160.71 | $163.44 (1.7%) | $168.57 | $160.40 | 7.21 M | $57.04 B |
| 09/25/2024 | $162.05 | $161.66 (-0.24%) | $165.69 | $161.28 | 2.32 M | $56.42 B |
| 09/24/2024 | $166.19 | $162.45 (-2.25%) | $166.62 | $162.14 | 4.66 M | $56.70 B |
| 09/23/2024 | $162.50 | $164.22 (1.06%) | $166.43 | $162.41 | 6.48 M | $57.31 B |
| 09/20/2024 | $164.88 | $164.39 (-0.3%) | $164.98 | $160.86 | 7.79 M | $57.37 B |
| 09/19/2024 | $166.55 | $166.35 (-0.12%) | $168.05 | $164.81 | 2.13 M | $58.06 B |
| 09/18/2024 | $164.59 | $164.67 (0.05%) | $167.02 | $162.27 | 2.69 M | $57.47 B |
| 09/17/2024 | $161.54 | $163.87 (1.44%) | $163.97 | $161.00 | 1.52 M | $57.19 B |
| 09/16/2024 | $164.83 | $161.01 (-2.32%) | $166.09 | $159.05 | 2.15 M | $56.19 B |
| 09/13/2024 | $162.73 | $163.58 (0.52%) | $165.81 | $161.97 | 2.56 M | $57.09 B |
| 09/12/2024 | $158.61 | $161.49 (1.82%) | $161.88 | $158.58 | 2.37 M | $56.36 B |
| 09/11/2024 | $163.18 | $158.61 (-2.8%) | $163.59 | $157.22 | 3.38 M | $55.35 B |
| 09/10/2024 | $163.97 | $163.54 (-0.26%) | $164.90 | $160.17 | 2.80 M | $57.08 B |
| 09/09/2024 | $167.22 | $163.25 (-2.37%) | $167.71 | $162.68 | 3.64 M | $56.97 B |
| 09/06/2024 | $168.95 | $166.00 (-1.75%) | $170.10 | $164.80 | 2.24 M | $57.93 B |
| 09/05/2024 | $172.66 | $168.46 (-2.43%) | $172.86 | $168.09 | 2.88 M | $58.79 B |
| 09/04/2024 | $174.14 | $171.75 (-1.37%) | $176.78 | $171.24 | 2.47 M | $59.94 B |
| 09/03/2024 | $174.53 | $173.82 (-0.41%) | $175.65 | $172.80 | 3.52 M | $60.66 B |
| 08/30/2024 | $170.34 | $177.12 (3.98%) | $177.48 | $169.96 | 3.46 M | $61.81 B |
| 08/29/2024 | $169.40 | $170.97 (0.93%) | $171.53 | $167.28 | 2.34 M | $59.67 B |
| 08/28/2024 | $169.00 | $169.93 (0.55%) | $171.95 | $168.08 | 2.14 M | $59.31 B |
| 08/27/2024 | $172.75 | $169.89 (-1.66%) | $172.90 | $169.79 | 1.66 M | $59.29 B |
| 08/26/2024 | $176.70 | $173.20 (-1.98%) | $177.57 | $172.82 | 1.90 M | $60.45 B |
| 08/23/2024 | $173.10 | $175.31 (1.28%) | $175.53 | $172.65 | 2.00 M | $61.18 B |
| 08/22/2024 | $172.01 | $171.78 (-0.13%) | $173.17 | $171.04 | 2.18 M | $59.95 B |
| 08/21/2024 | $171.56 | $171.97 (0.24%) | $174.49 | $171.00 | 2.09 M | $60.02 B |
| 08/20/2024 | $178.36 | $171.61 (-3.78%) | $178.43 | $171.55 | 2.70 M | $59.89 B |
| 08/19/2024 | $180.44 | $178.90 (-0.85%) | $180.44 | $178.00 | 2.08 M | $62.44 B |
| 08/16/2024 | $179.66 | $180.03 (0.21%) | $182.36 | $179.26 | 2.45 M | $62.83 B |
| 08/15/2024 | $180.52 | $180.75 (0.13%) | $182.00 | $179.00 | 2.39 M | $63.08 B |
| 08/14/2024 | $176.62 | $179.05 (1.38%) | $179.62 | $175.85 | 2.97 M | $62.49 B |
| 08/13/2024 | $174.48 | $175.75 (0.73%) | $175.89 | $173.13 | 2.09 M | $61.34 B |
| 08/12/2024 | $177.10 | $176.38 (-0.41%) | $178.36 | $175.14 | 2.97 M | $61.56 B |
| 08/09/2024 | $173.70 | $175.83 (1.23%) | $176.41 | $173.34 | 2.32 M | $61.36 B |
| 08/08/2024 | $170.00 | $174.15 (2.44%) | $174.88 | $169.72 | 2.37 M | $60.78 B |
| 08/07/2024 | $172.89 | $169.35 (-2.05%) | $173.28 | $168.57 | 1.75 M | $59.10 B |
| 08/06/2024 | $165.34 | $170.89 (3.36%) | $173.63 | $164.02 | 2.47 M | $59.64 B |
| 08/05/2024 | $159.15 | $162.05 (1.82%) | $162.71 | $157.50 | 2.70 M | $56.56 B |
| 08/02/2024 | $171.17 | $164.64 (-3.81%) | $171.59 | $164.08 | 2.60 M | $59.73 B |
| 08/01/2024 | $177.34 | $173.18 (-2.35%) | $179.46 | $171.98 | 1.36 M | $62.83 B |
| 07/31/2024 | $180.94 | $177.02 (-2.17%) | $183.31 | $176.94 | 1.85 M | $64.22 B |
| 07/30/2024 | $172.22 | $178.29 (3.52%) | $179.47 | $171.96 | 2.36 M | $64.68 B |
| 07/29/2024 | $172.55 | $171.96 (-0.34%) | $173.96 | $169.74 | 1.74 M | $62.39 B |
| 07/26/2024 | $172.09 | $172.65 (0.33%) | $173.10 | $170.01 | 1.79 M | $62.64 B |
| 07/25/2024 | $167.76 | $171.50 (2.23%) | $172.57 | $165.83 | 2.37 M | $62.22 B |
| 07/24/2024 | $164.05 | $167.55 (2.13%) | $167.73 | $163.72 | 2.53 M | $60.79 B |
| 07/23/2024 | $165.90 | $163.97 (-1.16%) | $166.31 | $163.55 | 2.02 M | $59.49 B |
| 07/22/2024 | $165.10 | $165.90 (0.48%) | $167.69 | $164.12 | 2.62 M | $60.19 B |
| 07/19/2024 | $165.64 | $165.16 (-0.29%) | $166.88 | $164.01 | 3.04 M | $59.92 B |
| 07/18/2024 | $167.00 | $164.52 (-1.49%) | $168.25 | $164.03 | 3.01 M | $59.69 B |
| 07/17/2024 | $168.00 | $165.56 (-1.45%) | $172.48 | $164.17 | 3.22 M | $60.06 B |
| 07/16/2024 | $165.53 | $167.67 (1.29%) | $167.99 | $163.78 | 2.27 M | $60.83 B |
| 07/15/2024 | $166.82 | $166.71 (-0.07%) | $168.66 | $166.07 | 2.20 M | $60.48 B |
| 07/12/2024 | $165.38 | $165.46 (0.05%) | $165.67 | $162.11 | 2.26 M | $60.03 B |
| 07/11/2024 | $161.64 | $164.29 (1.64%) | $165.95 | $161.14 | 2.21 M | $59.60 B |
| 07/10/2024 | $162.01 | $162.18 (0.1%) | $163.80 | $161.24 | 2.46 M | $58.84 B |
| 07/09/2024 | $164.00 | $162.92 (-0.66%) | $166.60 | $162.82 | 3.71 M | $59.11 B |
| 07/08/2024 | $169.34 | $167.47 (-1.1%) | $171.78 | $166.74 | 1.90 M | $60.76 B |