5 DAY PERFORMANCE
-3.56%
1 MONTH PERFORMANCE
-0.92%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
-12.87%
YEAR-TO-DATE PERFORMANCE
+3.57%
1 YEAR PERFORMANCE
-28.30%
Marathon Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $142.49 | $144.48 (1.39%) | $145.88 | $142.49 | 727,668 | $46.77 B |
| 03/28/2025 | $147.00 | $144.10 (-1.97%) | $147.54 | $143.37 | 1.63 M | $46.49 B |
| 03/27/2025 | $149.05 | $147.35 (-1.14%) | $149.70 | $146.83 | 1.58 M | $47.54 B |
| 03/26/2025 | $150.92 | $149.81 (-0.74%) | $153.89 | $149.35 | 1.98 M | $47.94 B |
| 03/25/2025 | $149.58 | $149.09 (-0.33%) | $151.36 | $148.41 | 3.56 M | $48.10 B |
| 03/24/2025 | $151.14 | $148.68 (-1.63%) | $153.45 | $147.56 | 3.09 M | $47.58 B |
| 03/21/2025 | $151.09 | $149.96 (-0.75%) | $152.05 | $147.84 | 6.81 M | $48.38 B |
| 03/20/2025 | $148.03 | $151.95 (2.65%) | $152.08 | $147.68 | 3.64 M | $48.62 B |
| 03/19/2025 | $146.51 | $149.57 (2.09%) | $150.61 | $145.75 | 3.59 M | $48.25 B |
| 03/18/2025 | $147.65 | $146.00 (-1.12%) | $148.72 | $144.69 | 2.80 M | $46.72 B |
| 03/17/2025 | $141.69 | $146.16 (3.15%) | $147.10 | $141.65 | 2.32 M | $47.15 B |
| 03/14/2025 | $137.33 | $141.15 (2.78%) | $141.65 | $137.02 | 1.71 M | $45.54 B |
| 03/13/2025 | $137.28 | $137.02 (-0.19%) | $140.00 | $135.71 | 1.89 M | $43.85 B |
| 03/12/2025 | $133.75 | $137.12 (2.52%) | $138.49 | $133.75 | 2.43 M | $43.88 B |
| 03/11/2025 | $137.52 | $134.72 (-2.04%) | $138.27 | $133.73 | 2.75 M | $43.46 B |
| 03/10/2025 | $138.54 | $136.26 (-1.65%) | $140.15 | $135.71 | 2.80 M | $43.60 B |
| 03/07/2025 | $137.87 | $137.55 (-0.23%) | $141.16 | $136.91 | 2.83 M | $44.37 B |
| 03/06/2025 | $134.12 | $137.56 (2.56%) | $138.13 | $133.73 | 2.46 M | $44.02 B |
| 03/05/2025 | $140.05 | $135.12 (-3.52%) | $140.97 | $132.79 | 4.75 M | $43.59 B |
| 03/04/2025 | $143.57 | $142.62 (-0.66%) | $144.78 | $139.45 | 3.30 M | $45.64 B |
| 03/03/2025 | $151.23 | $145.82 (-3.58%) | $152.75 | $144.55 | 2.71 M | $47.04 B |
| 02/28/2025 | $147.15 | $150.18 (2.06%) | $150.37 | $145.87 | 3.01 M | $48.45 B |
| 02/27/2025 | $147.11 | $147.98 (0.59%) | $149.66 | $145.90 | 2.42 M | $47.35 B |
| 02/26/2025 | $151.24 | $146.30 (-3.27%) | $151.24 | $144.96 | 2.28 M | $47.20 B |
| 02/25/2025 | $153.13 | $150.59 (-1.66%) | $154.66 | $149.31 | 2.44 M | $48.19 B |
| 02/24/2025 | $153.74 | $152.70 (-0.68%) | $154.89 | $150.59 | 3.69 M | $48.86 B |
| 02/21/2025 | $157.32 | $153.74 (-2.28%) | $158.38 | $153.49 | 2.00 M | $49.20 B |
| 02/20/2025 | $156.15 | $158.27 (1.36%) | $159.04 | $155.00 | 2.46 M | $50.65 B |
| 02/19/2025 | $157.75 | $156.64 (-0.7%) | $159.47 | $156.33 | 2.55 M | $50.12 B |
| 02/18/2025 | $156.15 | $159.03 (1.84%) | $160.45 | $155.95 | 2.86 M | $50.89 B |
| 02/14/2025 | $154.57 | $156.06 (0.96%) | $158.45 | $154.57 | 2.41 M | $49.94 B |
| 02/13/2025 | $149.00 | $154.09 (3.42%) | $156.11 | $146.88 | 3.18 M | $49.31 B |
| 02/12/2025 | $154.04 | $149.21 (-3.14%) | $155.11 | $149.16 | 2.51 M | $47.75 B |
| 02/11/2025 | $155.27 | $155.30 (0.02%) | $157.03 | $152.14 | 3.67 M | $49.70 B |
| 02/10/2025 | $151.68 | $153.78 (1.38%) | $155.67 | $151.40 | 2.22 M | $49.21 B |
| 02/07/2025 | $152.60 | $150.12 (-1.63%) | $152.69 | $150.03 | 2.38 M | $48.04 B |
| 02/06/2025 | $158.00 | $151.93 (-3.84%) | $158.99 | $150.79 | 2.39 M | $48.62 B |
| 02/05/2025 | $155.81 | $157.31 (0.96%) | $158.48 | $154.76 | 3.31 M | $50.34 B |
| 02/04/2025 | $147.02 | $156.91 (6.73%) | $157.45 | $145.00 | 5.83 M | $50.21 B |
| 02/03/2025 | $145.15 | $147.00 (1.27%) | $148.60 | $143.11 | 3.18 M | $47.04 B |
| 01/31/2025 | $150.18 | $145.71 (-2.98%) | $150.18 | $145.23 | 2.72 M | $46.63 B |
| 01/30/2025 | $154.82 | $149.96 (-3.14%) | $155.04 | $148.35 | 2.08 M | $49.64 B |
| 01/29/2025 | $150.50 | $151.39 (0.59%) | $153.09 | $150.07 | 1.79 M | $50.11 B |
| 01/28/2025 | $152.60 | $150.64 (-1.28%) | $153.05 | $149.20 | 2.20 M | $49.86 B |
| 01/27/2025 | $153.11 | $152.60 (-0.33%) | $154.85 | $150.90 | 2.29 M | $50.51 B |
| 01/24/2025 | $153.87 | $151.61 (-1.47%) | $155.72 | $151.18 | 4.32 M | $50.18 B |
| 01/23/2025 | $148.80 | $154.31 (3.7%) | $154.43 | $148.71 | 2.95 M | $51.08 B |
| 01/22/2025 | $149.32 | $147.61 (-1.15%) | $150.59 | $147.42 | 3.31 M | $48.86 B |
| 01/21/2025 | $152.25 | $150.82 (-0.94%) | $152.69 | $149.47 | 2.67 M | $49.92 B |
| 01/17/2025 | $151.50 | $152.70 (0.79%) | $153.54 | $149.95 | 2.49 M | $50.54 B |
| 01/16/2025 | $151.00 | $151.70 (0.46%) | $152.96 | $150.72 | 1.86 M | $50.21 B |
| 01/15/2025 | $151.37 | $151.95 (0.38%) | $153.13 | $150.44 | 2.46 M | $50.30 B |
| 01/14/2025 | $146.42 | $149.42 (2.05%) | $150.14 | $144.85 | 2.51 M | $49.46 B |
| 01/13/2025 | $143.35 | $146.75 (2.37%) | $151.26 | $142.78 | 3.67 M | $48.57 B |
| 01/10/2025 | $144.26 | $142.27 (-1.38%) | $145.31 | $140.91 | 3.59 M | $47.09 B |
| 01/08/2025 | $140.00 | $142.33 (1.66%) | $142.76 | $138.94 | 2.69 M | $47.11 B |
| 01/07/2025 | $141.70 | $141.66 (-0.03%) | $143.03 | $140.51 | 3.06 M | $46.89 B |
| 01/06/2025 | $142.32 | $140.53 (-1.26%) | $144.51 | $139.71 | 3.76 M | $46.52 B |
| 01/03/2025 | $141.88 | $142.74 (0.61%) | $143.01 | $140.84 | 2.53 M | $47.25 B |
| 01/02/2025 | $140.50 | $141.49 (0.7%) | $142.41 | $139.55 | 2.59 M | $46.83 B |
| 12/31/2024 | $135.85 | $139.50 (2.69%) | $139.75 | $135.70 | 2.18 M | $46.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
