5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+13.04%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+20.78%
YEAR-TO-DATE PERFORMANCE
+22.07%
1 YEAR PERFORMANCE
+26.74%
Marathon Petroleum Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $199.65 | $198.52 (-0.57%) | $201.98 | $197.76 | 342.72 K | |
| 02/18/2026 | $201.40 | $199.57 (-0.91%) | $202.00 | $198.39 | 1.56 M | $59.67 B |
| 02/17/2026 | $204.75 | $200.54 (-2.06%) | $207.30 | $197.63 | 2.22 M | $59.96 B |
| 02/13/2026 | $196.38 | $203.26 (3.5%) | $204.32 | $195.75 | 1.59 M | $60.77 B |
| 02/12/2026 | $209.00 | $198.02 (-5.25%) | $210.32 | $197.81 | 1.92 M | $59.21 B |
| 02/11/2026 | $206.47 | $208.64 (1.05%) | $209.40 | $205.06 | 1.63 M | $62.38 B |
| 02/10/2026 | $204.12 | $204.15 (0.01%) | $204.27 | $200.96 | 1.81 M | $61.04 B |
| 02/09/2026 | $204.05 | $204.26 (0.1%) | $206.45 | $202.31 | 2.00 M | $61.07 B |
| 02/06/2026 | $196.79 | $203.00 (3.16%) | $204.37 | $196.17 | 2.32 M | $60.70 B |
| 02/05/2026 | $193.57 | $195.83 (1.17%) | $195.83 | $190.99 | 1.90 M | $58.55 B |
| 02/04/2026 | $188.99 | $195.92 (3.67%) | $197.58 | $188.14 | 4.16 M | $58.58 B |
| 02/03/2026 | $180.69 | $187.58 (3.81%) | $187.64 | $172.44 | 5.25 M | $56.09 B |
| 02/02/2026 | $172.74 | $176.91 (2.41%) | $177.32 | $171.74 | 3.03 M | $52.90 B |
| 01/30/2026 | $175.13 | $176.19 (0.61%) | $176.75 | $172.00 | 2.10 M | $52.68 B |
| 01/29/2026 | $175.41 | $175.74 (0.19%) | $180.74 | $175.24 | 2.83 M | $53.25 B |
| 01/28/2026 | $173.00 | $172.01 (-0.57%) | $174.00 | $170.08 | 1.69 M | $52.12 B |
| 01/27/2026 | $172.92 | $171.79 (-0.65%) | $174.01 | $170.50 | 2.45 M | $52.05 B |
| 01/26/2026 | $177.35 | $172.54 (-2.71%) | $177.50 | $172.24 | 1.61 M | $52.28 B |
| 01/23/2026 | $177.68 | $175.38 (-1.29%) | $181.61 | $175.06 | 1.64 M | $53.14 B |
| 01/22/2026 | $176.48 | $175.76 (-0.41%) | $177.95 | $174.31 | 1.88 M | $53.26 B |
| 01/21/2026 | $178.40 | $177.48 (-0.52%) | $182.57 | $177.22 | 2.39 M | $53.78 B |
| 01/20/2026 | $176.69 | $174.88 (-1.02%) | $177.74 | $174.05 | 1.30 M | $52.99 B |
| 01/16/2026 | $177.20 | $175.63 (-0.89%) | $178.75 | $174.96 | 1.63 M | $53.22 B |
| 01/15/2026 | $179.33 | $177.59 (-0.97%) | $179.79 | $177.01 | 2.00 M | $53.81 B |
| 01/14/2026 | $176.19 | $181.09 (2.78%) | $183.43 | $176.00 | 2.83 M | $54.87 B |
| 01/13/2026 | $175.71 | $175.85 (0.08%) | $179.09 | $174.40 | 2.55 M | $53.28 B |
| 01/12/2026 | $175.92 | $175.54 (-0.22%) | $177.32 | $174.00 | 2.10 M | $53.19 B |
| 01/09/2026 | $178.02 | $176.17 (-1.04%) | $178.80 | $174.38 | 2.59 M | $53.38 B |
| 01/08/2026 | $172.76 | $177.07 (2.49%) | $178.83 | $171.55 | 2.41 M | $53.65 B |
| 01/07/2026 | $173.36 | $172.51 (-0.49%) | $176.65 | $168.69 | 2.73 M | $52.27 B |
| 01/06/2026 | $175.13 | $170.42 (-2.69%) | $175.68 | $170.23 | 2.38 M | $51.64 B |
| 01/05/2026 | $173.15 | $174.94 (1.03%) | $177.70 | $171.50 | 5.03 M | $53.01 B |
| 01/02/2026 | $162.85 | $165.14 (1.41%) | $165.36 | $162.33 | 1.41 M | $50.04 B |
| 12/31/2025 | $164.09 | $162.63 (-0.89%) | $164.17 | $161.93 | 1.32 M | $49.28 B |
| 12/30/2025 | $164.59 | $163.82 (-0.47%) | $164.81 | $162.82 | 1.22 M | $49.64 B |
| 12/29/2025 | $164.79 | $163.60 (-0.72%) | $165.00 | $162.62 | 1.85 M | $49.57 B |
| 12/26/2025 | $165.01 | $163.69 (-0.8%) | $165.88 | $163.34 | 1.26 M | $49.60 B |
| 12/24/2025 | $165.54 | $165.73 (0.11%) | $166.31 | $164.45 | 996.20 K | $50.22 B |
| 12/23/2025 | $165.27 | $166.40 (0.68%) | $166.95 | $164.22 | 2.38 M | $50.42 B |
| 12/22/2025 | $169.90 | $164.77 (-3.02%) | $170.79 | $164.64 | 2.00 M | $49.93 B |
| 12/19/2025 | $168.39 | $168.32 (-0.04%) | $170.53 | $167.27 | 6.62 M | $51.00 B |
| 12/18/2025 | $173.41 | $168.11 (-3.06%) | $174.38 | $167.13 | 2.89 M | $50.94 B |
| 12/17/2025 | $177.29 | $174.50 (-1.57%) | $177.53 | $172.86 | 3.05 M | $52.87 B |
| 12/16/2025 | $184.01 | $176.79 (-3.92%) | $185.17 | $175.25 | 2.89 M | $53.57 B |
| 12/15/2025 | $185.01 | $185.51 (0.27%) | $185.82 | $184.02 | 2.40 M | $56.21 B |
| 12/12/2025 | $187.90 | $185.77 (-1.13%) | $188.19 | $184.13 | 2.42 M | $56.29 B |
| 12/11/2025 | $188.73 | $187.11 (-0.86%) | $190.37 | $186.62 | 2.60 M | $56.69 B |
| 12/10/2025 | $190.83 | $191.30 (0.25%) | $192.42 | $187.52 | 2.78 M | $57.96 B |
| 12/09/2025 | $189.72 | $190.73 (0.53%) | $192.17 | $188.58 | 1.81 M | $57.79 B |
| 12/08/2025 | $188.39 | $189.66 (0.67%) | $191.57 | $186.92 | 2.26 M | $57.47 B |
| 12/05/2025 | $189.91 | $190.53 (0.33%) | $193.53 | $189.91 | 1.44 M | $57.73 B |
| 12/04/2025 | $188.61 | $190.15 (0.82%) | $191.70 | $187.64 | 2.10 M | $57.62 B |
| 12/03/2025 | $193.26 | $189.43 (-1.98%) | $194.00 | $188.46 | 2.42 M | $57.40 B |
| 12/02/2025 | $194.65 | $192.70 (-1%) | $194.68 | $189.77 | 1.91 M | $58.39 B |
| 12/01/2025 | $194.12 | $196.14 (1.04%) | $198.17 | $194.12 | 1.70 M | $59.43 B |
| 11/28/2025 | $193.12 | $193.73 (0.32%) | $196.00 | $192.94 | 1.02 M | $58.70 B |
| 11/26/2025 | $189.99 | $191.74 (0.92%) | $193.50 | $189.75 | 1.25 M | $58.10 B |
| 11/25/2025 | $188.80 | $190.00 (0.64%) | $191.20 | $187.14 | 1.59 M | $57.57 B |
| 11/24/2025 | $189.54 | $190.18 (0.34%) | $191.76 | $186.45 | 2.53 M | $57.62 B |
| 11/21/2025 | $187.89 | $190.62 (1.45%) | $192.07 | $186.56 | 1.91 M | $57.76 B |
| 11/20/2025 | $195.62 | $187.87 (-3.96%) | $197.96 | $187.42 | 2.98 M | $56.92 B |
| 11/19/2025 | $193.22 | $195.52 (1.19%) | $196.20 | $190.49 | 2.08 M | $59.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
