5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+14.48%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
+9.46%
1 YEAR PERFORMANCE
-0.18%
Marathon Petroleum Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $151.50 | $152.70 (0.79%) | $153.54 | $149.95 | 2.48 M | $50.54 B |
| 01/16/2025 | $151.00 | $151.70 (0.46%) | $152.96 | $150.72 | 1.86 M | $50.21 B |
| 01/15/2025 | $151.37 | $151.95 (0.38%) | $153.13 | $150.44 | 2.46 M | $50.30 B |
| 01/14/2025 | $146.42 | $149.42 (2.05%) | $150.14 | $144.85 | 2.51 M | $49.46 B |
| 01/13/2025 | $143.35 | $146.75 (2.37%) | $151.26 | $142.78 | 3.67 M | $48.57 B |
| 01/10/2025 | $144.26 | $142.27 (-1.38%) | $145.31 | $140.91 | 3.59 M | $47.09 B |
| 01/08/2025 | $140.00 | $142.33 (1.66%) | $142.76 | $138.94 | 2.69 M | $47.11 B |
| 01/07/2025 | $141.70 | $141.66 (-0.03%) | $143.03 | $140.51 | 3.06 M | $46.89 B |
| 01/06/2025 | $142.32 | $140.53 (-1.26%) | $144.51 | $139.71 | 3.76 M | $46.52 B |
| 01/03/2025 | $141.88 | $142.74 (0.61%) | $143.01 | $140.84 | 2.53 M | $47.25 B |
| 01/02/2025 | $140.50 | $141.49 (0.7%) | $142.41 | $139.55 | 2.59 M | $46.83 B |
| 12/31/2024 | $135.85 | $139.50 (2.69%) | $139.75 | $135.70 | 2.18 M | $46.17 B |
| 12/30/2024 | $135.57 | $135.60 (0.02%) | $137.16 | $134.52 | 2.01 M | $44.88 B |
| 12/27/2024 | $135.19 | $135.67 (0.36%) | $137.00 | $133.94 | 1.77 M | $44.91 B |
| 12/26/2024 | $135.47 | $135.39 (-0.06%) | $135.81 | $134.01 | 1.57 M | $44.81 B |
| 12/24/2024 | $133.82 | $135.35 (1.14%) | $135.35 | $132.72 | 1.42 M | $44.80 B |
| 12/23/2024 | $133.60 | $133.98 (0.28%) | $134.54 | $131.88 | 3.51 M | $44.35 B |
| 12/20/2024 | $132.00 | $133.38 (1.05%) | $133.42 | $130.54 | 11.49 M | $44.15 B |
| 12/19/2024 | $135.83 | $131.65 (-3.08%) | $136.81 | $130.71 | 3.90 M | $43.58 B |
| 12/18/2024 | $137.52 | $135.06 (-1.79%) | $138.29 | $134.16 | 3.96 M | $44.70 B |
| 12/17/2024 | $137.17 | $137.99 (0.6%) | $140.11 | $136.43 | 4.08 M | $45.67 B |
| 12/16/2024 | $144.32 | $138.19 (-4.25%) | $145.01 | $137.89 | 3.52 M | $45.74 B |
| 12/13/2024 | $145.98 | $145.56 (-0.29%) | $146.44 | $144.35 | 2.01 M | $48.18 B |
| 12/12/2024 | $151.65 | $146.28 (-3.54%) | $151.89 | $146.18 | 2.72 M | $48.42 B |
| 12/11/2024 | $151.06 | $151.97 (0.6%) | $153.17 | $149.61 | 2.80 M | $50.30 B |
| 12/10/2024 | $152.82 | $151.06 (-1.15%) | $153.79 | $149.77 | 3.43 M | $50.00 B |
| 12/09/2024 | $151.89 | $152.98 (0.72%) | $155.75 | $151.52 | 2.53 M | $50.64 B |
| 12/06/2024 | $150.27 | $150.94 (0.45%) | $151.21 | $149.02 | 2.68 M | $49.96 B |
| 12/05/2024 | $150.96 | $150.10 (-0.57%) | $151.50 | $148.13 | 2.20 M | $49.68 B |
| 12/04/2024 | $154.62 | $150.40 (-2.73%) | $154.90 | $149.08 | 2.24 M | $49.78 B |
| 12/03/2024 | $158.00 | $155.49 (-1.59%) | $159.10 | $155.29 | 2.04 M | $51.47 B |
| 12/02/2024 | $156.15 | $157.41 (0.81%) | $157.58 | $153.55 | 2.27 M | $52.10 B |
| 11/29/2024 | $155.72 | $156.15 (0.28%) | $156.55 | $154.23 | 965,504 | $51.69 B |
| 11/27/2024 | $157.16 | $155.36 (-1.15%) | $158.99 | $155.04 | 1.29 M | $51.42 B |
| 11/26/2024 | $156.85 | $157.14 (0.18%) | $157.95 | $155.83 | 2.07 M | $52.01 B |
| 11/25/2024 | $158.62 | $156.50 (-1.34%) | $160.00 | $156.19 | 3.72 M | $51.80 B |
| 11/22/2024 | $159.34 | $158.48 (-0.54%) | $160.66 | $158.07 | 1.42 M | $52.46 B |
| 11/21/2024 | $160.29 | $159.29 (-0.62%) | $161.61 | $158.46 | 1.51 M | $52.72 B |
| 11/20/2024 | $158.33 | $159.38 (0.66%) | $159.45 | $156.61 | 1.61 M | $52.75 B |
| 11/19/2024 | $158.22 | $158.80 (0.37%) | $161.10 | $157.96 | 1.64 M | $52.56 B |
| 11/18/2024 | $158.46 | $159.92 (0.92%) | $160.19 | $157.26 | 2.10 M | $52.93 B |
| 11/15/2024 | $156.01 | $157.52 (0.97%) | $160.01 | $156.01 | 2.26 M | $52.14 B |
| 11/14/2024 | $159.16 | $158.14 (-0.64%) | $159.86 | $156.53 | 1.86 M | $52.34 B |
| 11/13/2024 | $154.40 | $159.11 (3.05%) | $159.20 | $154.10 | 2.45 M | $52.67 B |
| 11/12/2024 | $155.76 | $155.21 (-0.35%) | $156.43 | $154.38 | 1.79 M | $51.37 B |
| 11/11/2024 | $153.47 | $156.06 (1.69%) | $156.14 | $152.65 | 1.99 M | $51.66 B |
| 11/08/2024 | $153.31 | $153.75 (0.29%) | $154.00 | $151.28 | 1.72 M | $50.89 B |
| 11/07/2024 | $155.20 | $154.00 (-0.77%) | $155.70 | $152.39 | 1.77 M | $50.97 B |
| 11/06/2024 | $155.00 | $155.25 (0.16%) | $156.97 | $152.29 | 3.09 M | $51.39 B |
| 11/05/2024 | $152.36 | $149.56 (-1.84%) | $152.40 | $146.49 | 4.01 M | $49.50 B |
| 11/04/2024 | $143.72 | $144.94 (0.85%) | $146.38 | $143.40 | 2.38 M | $47.98 B |
| 11/01/2024 | $146.40 | $143.13 (-2.23%) | $147.48 | $142.84 | 2.15 M | $47.38 B |
| 10/31/2024 | $145.97 | $145.47 (-0.34%) | $146.63 | $144.69 | 2.32 M | $50.77 B |
| 10/30/2024 | $145.23 | $144.76 (-0.32%) | $146.44 | $144.27 | 2.54 M | $50.52 B |
| 10/29/2024 | $150.58 | $145.28 (-3.52%) | $150.67 | $144.90 | 2.83 M | $50.70 B |
| 10/28/2024 | $150.00 | $151.07 (0.71%) | $151.54 | $148.29 | 3.90 M | $52.72 B |
| 10/25/2024 | $154.28 | $152.36 (-1.24%) | $154.61 | $151.93 | 1.05 M | $53.17 B |
| 10/24/2024 | $154.50 | $152.88 (-1.05%) | $154.72 | $151.86 | 1.55 M | $53.36 B |
| 10/23/2024 | $157.00 | $153.76 (-2.06%) | $158.63 | $152.38 | 3.44 M | $53.66 B |
| 10/22/2024 | $157.50 | $158.24 (0.47%) | $158.57 | $156.75 | 1.87 M | $55.23 B |
| 10/21/2024 | $158.79 | $156.91 (-1.18%) | $159.04 | $156.16 | 2.20 M | $54.76 B |