5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
+9.02%
6 MONTH PERFORMANCE
-18.85%
YEAR-TO-DATE PERFORMANCE
-17.73%
1 YEAR PERFORMANCE
-34.51%
Movado Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $15.96 | $16.18 (1.38%) | $16.27 | $15.73 | 167.62 K | $360.28 M |
| 07/01/2025 | $15.54 | $15.91 (2.38%) | $16.46 | $15.20 | 273.30 K | $354.27 M |
| 06/30/2025 | $15.55 | $15.25 (-1.93%) | $15.61 | $15.21 | 170.02 K | $339.57 M |
| 06/27/2025 | $15.57 | $15.47 (-0.64%) | $15.76 | $15.37 | 245.54 K | $344.47 M |
| 06/26/2025 | $15.27 | $15.45 (1.18%) | $15.49 | $15.17 | 183.32 K | $344.03 M |
| 06/25/2025 | $15.37 | $15.20 (-1.11%) | $15.44 | $15.13 | 157.72 K | $338.46 M |
| 06/24/2025 | $15.25 | $15.34 (0.59%) | $15.35 | $15.10 | 142.81 K | $341.58 M |
| 06/23/2025 | $14.95 | $15.11 (1.07%) | $15.16 | $14.71 | 171.52 K | $336.45 M |
| 06/20/2025 | $15.44 | $15.06 (-2.46%) | $15.47 | $15.06 | 376.30 K | $333.52 M |
| 06/18/2025 | $15.24 | $15.38 (0.92%) | $15.44 | $15.22 | 152.70 K | $340.61 M |
| 06/17/2025 | $15.27 | $15.28 (0.07%) | $15.47 | $15.21 | 166.34 K | $338.39 M |
| 06/16/2025 | $15.00 | $15.38 (2.53%) | $15.38 | $15.00 | 144.71 K | $340.61 M |
| 06/13/2025 | $15.19 | $14.85 (-2.24%) | $15.27 | $14.80 | 165.62 K | $328.87 M |
| 06/12/2025 | $15.49 | $15.40 (-0.58%) | $15.68 | $15.29 | 178.30 K | $341.05 M |
| 06/11/2025 | $16.27 | $15.99 (-1.72%) | $16.40 | $15.83 | 281.04 K | $354.12 M |
| 06/10/2025 | $16.14 | $16.05 (-0.56%) | $16.35 | $16.04 | 167.70 K | $355.45 M |
| 06/09/2025 | $15.83 | $16.07 (1.52%) | $16.18 | $15.73 | 108.96 K | $355.89 M |
| 06/06/2025 | $15.59 | $15.62 (0.19%) | $15.80 | $15.49 | 186.73 K | $345.92 M |
| 06/05/2025 | $16.00 | $15.46 (-3.37%) | $16.04 | $15.46 | 199.24 K | $342.38 M |
| 06/04/2025 | $16.30 | $16.00 (-1.84%) | $16.48 | $15.86 | 174.00 K | $354.34 M |
| 06/03/2025 | $16.33 | $16.23 (-0.61%) | $16.63 | $16.11 | 251.24 K | $359.43 M |
| 06/02/2025 | $16.22 | $16.28 (0.37%) | $16.51 | $15.93 | 275.80 K | $360.54 M |
| 05/30/2025 | $16.00 | $16.20 (1.25%) | $16.24 | $15.87 | 222.60 K | $358.77 M |
| 05/29/2025 | $15.71 | $16.21 (3.18%) | $17.33 | $15.50 | 439.00 K | $358.99 M |
| 05/28/2025 | $17.39 | $17.42 (0.17%) | $17.60 | $17.34 | 222.30 K | $385.79 M |
| 05/27/2025 | $17.10 | $17.39 (1.7%) | $17.47 | $16.96 | 162.90 K | $385.12 M |
| 05/23/2025 | $16.75 | $16.79 (0.24%) | $16.86 | $16.55 | 182.74 K | $371.83 M |
| 05/22/2025 | $16.71 | $16.96 (1.5%) | $17.09 | $16.71 | 156.21 K | $375.60 M |
| 05/21/2025 | $17.02 | $16.80 (-1.29%) | $17.14 | $16.74 | 233.21 K | $372.06 M |
| 05/20/2025 | $17.09 | $17.15 (0.35%) | $17.33 | $16.99 | 147.00 K | $379.81 M |
| 05/19/2025 | $17.11 | $17.05 (-0.35%) | $17.21 | $16.93 | 209.60 K | $377.59 M |
| 05/16/2025 | $17.15 | $17.35 (1.17%) | $17.43 | $17.09 | 179.74 K | $384.24 M |
| 05/15/2025 | $16.96 | $17.09 (0.77%) | $17.15 | $16.90 | 202.38 K | $378.48 M |
| 05/14/2025 | $17.01 | $17.00 (-0.06%) | $17.19 | $16.76 | 344.70 K | $376.49 M |
| 05/13/2025 | $16.85 | $17.01 (0.95%) | $17.21 | $16.78 | 270.80 K | $376.71 M |
| 05/12/2025 | $16.06 | $16.68 (3.86%) | $16.80 | $16.05 | 322.29 K | $369.40 M |
| 05/09/2025 | $15.35 | $15.22 (-0.85%) | $15.42 | $15.10 | 125.50 K | $337.06 M |
| 05/08/2025 | $14.73 | $15.31 (3.94%) | $15.43 | $14.71 | 241.11 K | $339.06 M |
| 05/07/2025 | $14.25 | $14.60 (2.46%) | $14.60 | $14.18 | 179.60 K | $323.33 M |
| 05/06/2025 | $14.08 | $14.05 (-0.21%) | $14.26 | $13.98 | 161.80 K | $311.15 M |
| 05/05/2025 | $14.28 | $14.23 (-0.35%) | $14.43 | $14.22 | 117.84 K | $315.14 M |
| 05/02/2025 | $14.30 | $14.37 (0.49%) | $14.45 | $14.10 | 173.40 K | $318.24 M |
| 05/01/2025 | $14.00 | $14.25 (1.79%) | $14.42 | $13.95 | 221.40 K | $315.58 M |
| 04/30/2025 | $14.00 | $13.89 (-0.79%) | $14.00 | $13.71 | 178.90 K | $307.61 M |
| 04/29/2025 | $13.91 | $14.00 (0.65%) | $14.12 | $13.80 | 217.75 K | $310.05 M |
| 04/28/2025 | $13.95 | $13.87 (-0.57%) | $14.09 | $13.74 | 180.91 K | $307.17 M |
| 04/25/2025 | $14.03 | $13.96 (-0.5%) | $14.07 | $13.66 | 167.14 K | $309.16 M |
| 04/24/2025 | $13.75 | $14.06 (2.25%) | $14.09 | $13.56 | 151.44 K | $311.38 M |
| 04/23/2025 | $14.28 | $13.75 (-3.71%) | $14.48 | $13.62 | 278.42 K | $304.51 M |
| 04/22/2025 | $13.22 | $13.84 (4.69%) | $13.95 | $13.17 | 211.42 K | $306.50 M |
| 04/21/2025 | $13.25 | $13.47 (1.66%) | $13.59 | $12.90 | 437.30 K | $298.31 M |
| 04/17/2025 | $13.52 | $13.35 (-1.26%) | $13.89 | $13.01 | 483.40 K | $295.65 M |
| 04/16/2025 | $13.04 | $13.63 (4.52%) | $14.39 | $13.04 | 339.53 K | $301.85 M |
| 04/15/2025 | $13.60 | $13.07 (-3.9%) | $13.70 | $12.99 | 241.50 K | $289.45 M |
| 04/14/2025 | $13.90 | $13.63 (-1.94%) | $13.96 | $13.08 | 312.90 K | $307.14 M |
| 04/11/2025 | $13.82 | $13.56 (-1.88%) | $13.90 | $12.85 | 483.02 K | $302.16 M |
| 04/10/2025 | $14.23 | $13.81 (-2.95%) | $14.23 | $13.41 | 240.21 K | $307.73 M |
| 04/09/2025 | $13.35 | $14.49 (8.54%) | $14.82 | $12.93 | 478.25 K | $322.88 M |
| 04/08/2025 | $14.31 | $13.49 (-5.73%) | $14.40 | $13.30 | 364.60 K | $300.60 M |
| 04/07/2025 | $14.66 | $13.64 (-6.96%) | $15.09 | $13.21 | 501.31 K | $303.94 M |
| 04/04/2025 | $14.26 | $15.16 (6.31%) | $15.34 | $13.80 | 466.51 K | $337.81 M |
| 04/03/2025 | $16.56 | $14.85 (-10.33%) | $16.67 | $14.73 | 316.84 K | $330.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
